Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.562	6.690	6.522	6.674	8,366,354	+0.04(+0.60%)
Sep 27, 2012	6.418	6.642	6.386	6.634	10,683,137	+0.26(+4.02%)
Sep 26, 2012	6.618	6.634	6.266	6.378	22,700,674	-0.23(-3.52%)
Sep 25, 2012	6.762	6.811	6.570	6.610	15,357,117	-0.10(-1.43%)
Sep 24, 2012	6.738	6.766	6.634	6.706	7,059,124	-0.06(-0.83%)
Sep 21, 2012	6.851	6.899	6.754	6.762	12,044,223	-0.06(-0.94%)
Sep 20, 2012	6.730	6.851	6.730	6.827	7,801,728	-0.03(-0.47%)
Sep 19, 2012	6.714	6.891	6.674	6.859	12,009,839	+0.15(+2.27%)
Sep 18, 2012	6.666	6.811	6.658	6.706	9,084,351	-0.03(-0.48%)
Sep 17, 2012	6.754	6.786	6.570	6.738	8,793,116	+0.03(+0.48%)
Sep 14, 2012	6.690	6.995	6.570	6.706	21,457,258	-0.15(-2.22%)
Sep 13, 2012	6.682	7.003	6.562	6.859	27,480,134	+0.21(+3.13%)
Sep 12, 2012	6.506	6.658	6.506	6.650	25,805,520	+0.18(+2.72%)
Sep 11, 2012	6.346	6.506	6.266	6.474	9,613,694	+0.12(+1.89%)
Sep 10, 2012	6.434	6.530	6.322	6.354	11,060,106	-0.13(-1.98%)
Sep 07, 2012	6.354	6.506	6.328	6.482	18,144,086	+0.14(+2.15%)
Sep 06, 2012	6.170	6.378	6.113	6.346	12,963,899	+0.22(+3.53%)
Sep 05, 2012	6.033	6.162	5.997	6.129	9,512,939	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.