Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	162.01	164.34	161.10	163.34	1,106,399	+0.59(+0.36%)
Sep 27, 2012	162.39	162.84	160.38	162.75	495,264	+1.69(+1.05%)
Sep 26, 2012	160.75	162.17	159.93	161.06	811,892	+0.15(+0.09%)
Sep 25, 2012	161.51	162.01	160.28	160.91	963,932	-0.39(-0.24%)
Sep 24, 2012	159.97	161.99	159.84	161.30	737,816	-2.11(-1.29%)
Sep 21, 2012	161.89	164.65	161.23	163.41	1,325,676	+2.21(+1.37%)
Sep 20, 2012	158.78	161.52	157.51	161.20	1,037,304	+1.73(+1.08%)
Sep 19, 2012	159.32	159.95	158.72	159.47	642,605	+0.12(+0.08%)
Sep 18, 2012	158.39	159.38	157.91	159.35	706,590	+0.96(+0.61%)
Sep 17, 2012	161.16	161.73	157.87	158.39	769,415	-3.00(-1.86%)
Sep 14, 2012	161.65	164.69	160.48	161.39	1,125,532	+0.64(+0.40%)
Sep 13, 2012	157.83	161.48	157.60	160.75	770,962	+2.03(+1.28%)
Sep 12, 2012	159.76	160.63	158.12	158.72	604,557	-0.67(-0.42%)
Sep 11, 2012	159.20	159.43	158.31	159.39	483,852	+0.30(+0.19%)
Sep 10, 2012	161.88	162.66	158.89	159.09	492,693	-3.63(-2.23%)
Sep 07, 2012	163.84	164.16	162.09	162.72	447,884	-1.10(-0.67%)
Sep 06, 2012	159.78	163.83	159.49	163.82	595,597	+5.42(+3.42%)
Sep 05, 2012	160.39	160.90	158.20	158.40	587,035	-2.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.