Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.95	15.95	15.76	15.87	188,959	-0.20(-1.24%)
Sep 27, 2012	15.98	16.09	15.91	16.07	324,149	+0.10(+0.63%)
Sep 26, 2012	15.95	16.10	15.52	15.97	249,058	-0.14(-0.87%)
Sep 25, 2012	15.82	16.29	15.75	16.11	771,995	+0.52(+3.34%)
Sep 24, 2012	15.56	15.59	15.35	15.59	320,735	+0.01(+0.06%)
Sep 21, 2012	15.72	15.72	15.36	15.58	146,921	-0.12(-0.76%)
Sep 20, 2012	15.96	15.96	15.35	15.70	127,579	-0.31(-1.94%)
Sep 19, 2012	16.10	16.32	15.97	16.01	292,291	-0.12(-0.74%)
Sep 18, 2012	15.79	16.19	15.79	16.13	282,352	+0.79(+5.15%)
Sep 17, 2012	15.45	15.49	15.13	15.34	204,822	-0.10(-0.65%)
Sep 14, 2012	15.25	15.52	15.05	15.44	133,103	+0.43(+2.86%)
Sep 13, 2012	14.75	15.05	14.72	15.01	152,968	+0.61(+4.24%)
Sep 12, 2012	14.48	14.48	14.29	14.40	61,577	+0.40(+2.86%)
Sep 11, 2012	13.92	14.04	13.92	14.00	60,860	+0.09(+0.65%)
Sep 10, 2012	13.92	14.04	13.91	13.91	53,297	+0.10(+0.72%)
Sep 07, 2012	13.95	13.95	13.81	13.81	76,169	-0.18(-1.29%)
Sep 06, 2012	13.63	13.99	13.63	13.99	111,665	+0.24(+1.75%)
Sep 05, 2012	13.63	13.90	13.63	13.75	37,753	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.