Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.67	25.88	25.61	25.78	37,535	+0.01(+0.03%)
Sep 27, 2012	25.69	25.82	25.60	25.77	18,177	+0.25(+0.98%)
Sep 26, 2012	25.70	25.70	25.52	25.52	13,825	-0.30(-1.16%)
Sep 25, 2012	26.31	26.32	25.82	25.82	6,811	-0.33(-1.25%)
Sep 24, 2012	26.06	26.26	26.03	26.15	14,168	+0.02(+0.06%)
Sep 21, 2012	26.30	26.30	26.12	26.14	5,384	-0.00(-0.02%)
Sep 20, 2012	26.10	26.15	25.98	26.14	47,844	-0.08(-0.29%)
Sep 19, 2012	26.32	26.34	26.22	26.22	2,902	-0.06(-0.24%)
Sep 18, 2012	26.40	26.40	26.22	26.28	73,128	-0.16(-0.61%)
Sep 17, 2012	26.55	26.55	26.39	26.44	3,871	-0.17(-0.63%)
Sep 14, 2012	26.46	26.74	26.46	26.61	9,462	+0.22(+0.82%)
Sep 13, 2012	25.85	26.39	25.85	26.39	24,857	+0.44(+1.70%)
Sep 12, 2012	26.01	26.14	25.90	25.95	9,909	+0.13(+0.50%)
Sep 11, 2012	25.71	25.87	25.71	25.82	5,473	+0.14(+0.56%)
Sep 10, 2012	25.77	25.81	25.68	25.68	28,052	-0.11(-0.44%)
Sep 07, 2012	25.77	25.84	25.77	25.79	15,192	+0.11(+0.44%)
Sep 06, 2012	25.45	25.74	25.45	25.68	22,995	+0.39(+1.55%)
Sep 05, 2012	25.41	25.41	25.25	25.29	5,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.