Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.07	13.14	12.84	12.89	6,775,007	-0.27(-2.08%)
Sep 27, 2012	13.11	13.27	13.07	13.17	3,500,012	+0.10(+0.74%)
Sep 26, 2012	12.85	13.19	12.80	13.07	6,288,747	+0.26(+2.01%)
Sep 25, 2012	13.15	13.18	12.77	12.81	8,715,075	-0.33(-2.51%)
Sep 24, 2012	13.22	13.23	13.05	13.14	5,418,414	-0.09(-0.67%)
Sep 21, 2012	13.34	13.42	13.14	13.23	7,767,402	-0.10(-0.72%)
Sep 20, 2012	13.31	13.42	13.25	13.33	5,083,540	-0.01(-0.06%)
Sep 19, 2012	13.27	13.46	13.18	13.34	7,695,717	+0.12(+0.91%)
Sep 18, 2012	13.05	13.27	12.91	13.22	4,693,976	+0.16(+1.23%)
Sep 17, 2012	13.25	13.29	12.99	13.05	5,287,767	-0.19(-1.46%)
Sep 14, 2012	13.16	13.45	12.93	13.25	9,043,624	+0.09(+0.67%)
Sep 13, 2012	13.02	13.27	12.99	13.16	5,110,645	+0.10(+0.80%)
Sep 12, 2012	13.09	13.36	12.99	13.05	7,924,081	+0.07(+0.56%)
Sep 11, 2012	12.81	13.09	12.78	12.98	6,720,408	+0.16(+1.26%)
Sep 10, 2012	12.64	12.97	12.52	12.82	6,337,832	+0.19(+1.46%)
Sep 07, 2012	12.68	12.75	12.55	12.64	5,849,680	-0.04(-0.32%)
Sep 06, 2012	12.62	12.73	12.54	12.68	8,799,727	+0.14(+1.16%)
Sep 05, 2012	12.80	12.83	12.48	12.53	8,789,303	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.