Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.68	60.78	59.63	60.52	41,849	+0.26(+0.43%)
Sep 27, 2012	61.18	61.22	60.01	60.26	70,968	+0.77(+1.29%)
Sep 26, 2012	59.10	59.92	58.54	59.49	25,767	+0.77(+1.31%)
Sep 25, 2012	58.44	58.79	58.40	58.72	11,216	+0.76(+1.31%)
Sep 24, 2012	58.16	58.30	57.75	57.96	33,670	-0.74(-1.26%)
Sep 21, 2012	58.48	58.79	58.20	58.70	33,771	+0.65(+1.12%)
Sep 20, 2012	57.18	58.08	57.14	58.05	48,595	+1.49(+2.63%)
Sep 19, 2012	57.72	57.72	56.19	56.56	171,337	-1.85(-3.17%)
Sep 18, 2012	59.44	59.49	58.28	58.41	32,853	-0.81(-1.37%)
Sep 17, 2012	60.98	60.98	57.60	59.22	133,475	-1.82(-2.98%)
Sep 14, 2012	61.20	61.43	60.82	61.04	30,191	+1.10(+1.84%)
Sep 13, 2012	60.58	60.64	59.00	59.94	85,868	-0.61(-1.00%)
Sep 12, 2012	61.95	61.95	60.55	60.55	25,428	-0.99(-1.61%)
Sep 11, 2012	61.14	61.60	61.14	61.54	13,473	+0.34(+0.56%)
Sep 10, 2012	60.96	61.47	60.53	61.20	17,688	+0.05(+0.08%)
Sep 07, 2012	61.22	61.53	60.85	61.15	35,314	+0.83(+1.38%)
Sep 06, 2012	60.42	61.08	60.32	60.32	42,555	+0.68(+1.14%)
Sep 05, 2012	59.80	59.88	59.43	59.64	26,076	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.