Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.777	3.812	3.638	3.769	4,181,321	-0.04(-1.14%)
Sep 27, 2012	3.786	3.873	3.751	3.812	3,764,359	+0.03(+0.69%)
Sep 26, 2012	3.734	3.934	3.682	3.786	3,899,989	+0.05(+1.40%)
Sep 25, 2012	3.960	4.029	3.665	3.734	4,097,161	-0.19(-4.87%)
Sep 24, 2012	3.960	3.995	3.838	3.925	2,983,690	-0.07(-1.74%)
Sep 21, 2012	3.916	4.120	3.916	3.995	4,426,126	+0.09(+2.22%)
Sep 20, 2012	4.003	4.029	3.864	3.908	2,646,766	-0.16(-3.85%)
Sep 19, 2012	3.838	4.151	3.838	4.064	4,463,860	+0.24(+6.36%)
Sep 18, 2012	3.925	4.029	3.777	3.821	3,179,622	-0.12(-3.08%)
Sep 17, 2012	4.081	4.116	3.847	3.942	3,068,007	-0.16(-3.81%)
Sep 14, 2012	4.003	4.307	3.995	4.099	7,238,398	+0.15(+3.74%)
Sep 13, 2012	4.125	4.151	3.916	3.951	9,624,878	-0.22(-5.21%)
Sep 12, 2012	4.186	4.255	3.942	4.168	7,251,913	-0.03(-0.83%)
Sep 11, 2012	3.803	4.246	3.743	4.203	13,377,114	+0.19(+4.76%)
Sep 10, 2012	3.743	4.090	3.543	4.012	11,938,284	+0.25(+6.70%)
Sep 07, 2012	3.508	3.899	3.421	3.760	12,488,644	+0.25(+7.18%)
Sep 06, 2012	3.005	3.508	2.970	3.508	13,075,944	+0.64(+22.42%)
Sep 05, 2012	2.926	2.935	2.848	2.866	1,451,655	-0.03(-1.20%)
Sep 04, 2012	2.935	2.970	2.857	2.900	2,358,781	-0.02(-0.60%)
Aug 31, 2012	3.083	3.109	2.909	2.918	2,417,260	-0.13(-4.27%)
Aug 30, 2012	2.996	3.117	2.970	3.048	3,175,514	+0.02(+0.57%)
Aug 29, 2012	2.935	3.074	2.918	3.031	2,263,025	+0.18(+6.40%)
Aug 27, 2012	2.926	2.952	2.840	2.848	4,407,512	-0.07(-2.38%)
Aug 24, 2012	2.874	2.983	2.840	2.918	1,919,272	+0.02(+0.60%)
Aug 23, 2012	2.944	2.961	2.831	2.900	2,277,236	-0.05(-1.69%)
Aug 22, 2012	2.985	3.028	2.890	2.950	2,305,216	-0.03(-1.16%)
Aug 21, 2012	2.959	3.106	2.907	2.985	5,465,496	+0.05(+1.78%)
Aug 20, 2012	2.968	3.028	2.890	2.933	2,901,442	+0.03(+1.20%)
Aug 17, 2012	2.811	2.907	2.733	2.898	4,054,119	+0.09(+3.09%)
Aug 16, 2012	2.751	2.829	2.751	2.811	2,486,619	+0.06(+2.21%)
Aug 15, 2012	2.716	2.829	2.681	2.751	1,654,812	+0.04(+1.60%)
Aug 14, 2012	2.855	2.890	2.699	2.707	3,646,762	-0.08(-2.80%)
Aug 13, 2012	2.690	2.837	2.690	2.785	4,014,906	+0.10(+3.55%)
Aug 10, 2012	2.586	2.725	2.577	2.690	3,552,319	+0.09(+3.33%)
Aug 09, 2012	2.568	2.629	2.560	2.603	2,693,202	+0.03(+1.35%)
Aug 08, 2012	2.629	2.655	2.568	2.568	3,899,812	-0.09(-3.27%)
Aug 07, 2012	2.716	2.751	2.629	2.655	4,456,934	-0.04(-1.61%)
Aug 06, 2012	2.490	2.707	2.490	2.699	4,149,970	+0.22(+8.74%)
Aug 03, 2012	2.386	2.482	2.299	2.482	4,564,329	+0.15(+6.32%)
Aug 02, 2012	2.482	2.681	2.299	2.334	11,261,740	-0.38(-14.06%)
Aug 01, 2012	2.378	2.907	2.360	2.716	10,804,541	+0.29(+11.79%)
Jul 31, 2012	2.456	2.534	2.430	2.430	4,414,517	-0.03(-1.06%)
Jul 30, 2012	2.404	2.542	2.404	2.456	2,267,214	+0.03(+1.07%)
Jul 27, 2012	2.395	2.447	2.317	2.430	2,851,293	+0.05(+2.19%)
Jul 26, 2012	2.430	2.473	2.343	2.378	3,417,258	-0.03(-1.08%)
Jul 25, 2012	2.421	2.447	2.299	2.404	3,088,769	+0.03(+1.09%)
Jul 24, 2012	2.386	2.412	2.308	2.378	4,134,451	+0.02(+0.74%)
Jul 23, 2012	2.430	2.438	2.343	2.360	5,868,329	-0.16(-6.21%)
Jul 20, 2012	2.525	2.568	2.473	2.516	2,923,033	-0.05(-2.03%)
Jul 19, 2012	2.664	2.681	2.525	2.568	3,221,411	-0.09(-3.27%)
Jul 18, 2012	2.586	2.681	2.534	2.655	3,479,218	+0.07(+2.68%)
Jul 17, 2012	2.655	2.681	2.516	2.586	2,263,839	-0.03(-1.32%)
Jul 16, 2012	2.595	2.699	2.595	2.621	2,109,302	+0.01(+0.33%)
Jul 13, 2012	2.499	2.638	2.499	2.612	2,707,795	+0.13(+5.24%)
Jul 12, 2012	2.568	2.577	2.395	2.482	4,612,363	-0.10(-4.03%)
Jul 11, 2012	2.647	2.673	2.542	2.586	2,207,248	-0.05(-1.97%)
Jul 10, 2012	2.699	2.768	2.603	2.638	3,237,974	-0.03(-0.98%)
Jul 09, 2012	2.777	2.881	2.525	2.664	6,287,229	-0.13(-4.66%)
Jul 06, 2012	2.803	2.864	2.768	2.794	2,567,650	-0.08(-2.72%)
Jul 05, 2012	2.985	3.028	2.785	2.872	2,945,717	-0.13(-4.34%)
Jul 03, 2012	2.950	3.054	2.942	3.002	2,323,254	+0.06(+2.06%)
Jul 02, 2012	2.864	2.942	2.768	2.942	2,909,471	+0.09(+3.04%)
Jun 29, 2012	2.846	2.872	2.733	2.855	4,758,028	+0.10(+3.79%)
Jun 28, 2012	2.490	2.759	2.456	2.751	5,909,473	+0.21(+8.19%)
Jun 27, 2012	2.308	2.551	2.282	2.542	4,748,321	+0.25(+10.98%)
Jun 26, 2012	2.343	2.386	2.273	2.291	2,068,352	-0.03(-1.49%)
Jun 25, 2012	2.369	2.438	2.299	2.326	3,063,555	-0.11(-4.63%)
Jun 22, 2012	2.421	2.438	2.352	2.438	2,903,947	+0.05(+2.18%)
Jun 21, 2012	2.508	2.542	2.369	2.386	2,734,943	-0.12(-4.84%)
Jun 20, 2012	2.560	2.586	2.421	2.508	3,418,623	-0.03(-1.03%)
Jun 19, 2012	2.473	2.577	2.447	2.534	3,737,988	+0.10(+3.91%)
Jun 18, 2012	2.386	2.473	2.360	2.438	3,468,556	+0.05(+2.18%)
Jun 15, 2012	2.256	2.386	2.256	2.386	3,204,589	+0.12(+5.36%)
Jun 14, 2012	2.213	2.278	2.195	2.265	2,254,879	+0.08(+3.57%)
Jun 13, 2012	2.213	2.247	2.161	2.187	1,775,238	-0.03(-1.18%)
Jun 12, 2012	2.126	2.221	2.117	2.213	2,179,855	+0.11(+5.37%)
Jun 11, 2012	2.282	2.326	2.100	2.100	3,963,405	-0.13(-5.84%)
Jun 08, 2012	2.126	2.247	2.083	2.230	3,349,674	+0.09(+4.05%)
Jun 07, 2012	2.195	2.239	2.126	2.143	3,666,263	+0.02(+0.82%)
Jun 06, 2012	2.152	2.161	2.100	2.126	4,511,814	+0.07(+3.38%)
Jun 05, 2012	1.892	2.178	1.892	2.057	7,829,521	+0.15(+7.73%)
Jun 04, 2012	1.935	1.935	1.874	1.909	2,182,381	-0.02(-0.90%)
Jun 01, 2012	2.039	2.074	1.918	1.926	5,477,659	-0.23(-10.48%)
May 31, 2012	2.143	2.161	2.039	2.152	2,225,820	+0.00(+0.00%)
May 30, 2012	2.204	2.213	2.083	2.152	3,469,521	-0.13(-5.70%)
May 29, 2012	2.161	2.299	2.143	2.282	3,079,573	+0.16(+7.79%)
May 25, 2012	2.213	2.221	2.109	2.117	1,927,106	-0.09(-3.94%)
May 24, 2012	2.161	2.213	2.065	2.204	3,285,206	+0.05(+2.42%)
May 23, 2012	2.213	2.221	2.013	2.152	4,706,717	-0.11(-4.98%)
May 22, 2012	2.074	2.499	1.996	2.265	11,983,055	+0.19(+9.20%)
May 21, 2012	1.900	2.074	1.831	2.074	5,785,360	+0.32(+18.32%)
May 18, 2012	1.831	1.857	1.735	1.753	3,414,053	-0.05(-2.88%)
May 17, 2012	1.874	1.926	1.796	1.805	2,665,516	-0.06(-3.14%)
May 16, 2012	1.993	2.029	1.863	1.863	2,434,224	-0.11(-5.70%)
May 15, 2012	2.063	2.071	1.967	1.976	2,576,837	-0.08(-3.80%)
May 14, 2012	2.011	2.063	1.976	2.054	4,654,692	+0.01(+0.42%)
May 11, 2012	2.089	2.115	2.011	2.045	4,197,036	-0.06(-2.88%)
May 10, 2012	2.141	2.201	2.106	2.106	3,457,524	+0.00(+0.00%)
May 09, 2012	2.045	2.158	2.011	2.106	4,470,746	+0.02(+0.83%)
May 08, 2012	2.106	2.149	2.045	2.089	3,734,488	-0.05(-2.43%)
May 07, 2012	2.063	2.201	2.063	2.141	4,288,738	-0.01(-0.40%)
May 04, 2012	2.089	2.158	1.959	2.149	8,069,310	+0.05(+2.48%)
May 03, 2012	2.184	2.227	2.011	2.097	12,890,072	-0.17(-7.63%)
May 02, 2012	2.435	2.470	2.262	2.271	8,820,233	-0.23(-9.34%)
May 01, 2012	2.574	2.670	2.357	2.505	14,789,892	-0.20(-7.37%)
Apr 30, 2012	2.800	2.808	2.687	2.704	2,457,445	-0.11(-4.00%)
Apr 27, 2012	2.765	2.826	2.670	2.817	3,245,207	+0.05(+1.88%)
Apr 26, 2012	2.826	2.860	2.722	2.765	3,673,766	-0.10(-3.33%)
Apr 25, 2012	2.756	2.882	2.739	2.860	5,212,101	+0.15(+5.43%)
Apr 24, 2012	2.539	2.722	2.531	2.713	4,608,428	+0.18(+7.19%)
Apr 23, 2012	2.635	2.687	2.514	2.531	5,013,042	-0.16(-5.81%)
Apr 20, 2012	2.826	2.826	2.678	2.687	3,449,708	-0.09(-3.13%)
Apr 19, 2012	2.886	2.904	2.748	2.774	3,495,326	-0.10(-3.61%)
Apr 18, 2012	2.999	3.008	2.800	2.878	6,365,628	-0.14(-4.60%)
Apr 17, 2012	3.025	3.103	2.990	3.016	3,435,905	+0.03(+1.16%)
Apr 16, 2012	3.103	3.155	2.973	2.982	3,187,780	-0.09(-2.82%)
Apr 13, 2012	3.207	3.207	3.068	3.068	2,937,179	-0.16(-5.09%)
Apr 12, 2012	3.233	3.268	3.172	3.233	3,585,521	+0.03(+1.08%)
Apr 11, 2012	3.146	3.285	3.146	3.198	5,449,069	+0.17(+5.73%)
Apr 10, 2012	3.216	3.380	3.016	3.025	9,702,385	-0.15(-4.64%)
Apr 09, 2012	3.268	3.294	3.146	3.172	6,295,301	-0.22(-6.39%)
Apr 05, 2012	3.536	3.571	3.363	3.389	5,853,381	-0.18(-5.10%)
Apr 04, 2012	3.666	3.666	3.510	3.571	4,636,040	-0.13(-3.51%)
Apr 03, 2012	3.770	3.814	3.684	3.701	5,125,423	-0.07(-1.84%)
Apr 02, 2012	3.744	3.857	3.666	3.770	4,803,694	+0.00(+0.00%)
Mar 30, 2012	3.857	3.866	3.727	3.770	4,064,710	-0.03(-0.68%)
Mar 29, 2012	3.796	3.866	3.692	3.796	4,501,626	-0.07(-1.79%)
Mar 28, 2012	3.874	3.918	3.727	3.866	4,560,417	+0.00(+0.00%)
Mar 27, 2012	3.987	4.030	3.866	3.866	5,197,396	-0.10(-2.62%)
Mar 26, 2012	3.909	4.013	3.866	3.970	3,728,895	+0.14(+3.62%)
Mar 23, 2012	3.848	3.857	3.684	3.831	4,990,426	-0.03(-0.67%)
Mar 22, 2012	3.944	3.961	3.831	3.857	6,150,298	-0.14(-3.47%)
Mar 21, 2012	3.944	4.056	3.918	3.996	8,749,121	+0.13(+3.36%)
Mar 20, 2012	3.779	3.883	3.649	3.866	6,441,176	+0.08(+2.06%)
Mar 19, 2012	3.614	3.892	3.562	3.788	9,630,879	+0.17(+4.80%)
Mar 16, 2012	3.840	3.883	3.571	3.614	8,102,590	-0.19(-5.01%)
Mar 15, 2012	3.718	3.883	3.614	3.805	9,247,662	+0.12(+3.29%)
Mar 14, 2012	3.432	3.692	3.424	3.684	8,624,002	+0.24(+7.05%)
Mar 13, 2012	3.311	3.441	3.311	3.441	5,168,875	+0.16(+5.03%)
Mar 12, 2012	3.372	3.467	3.242	3.276	4,530,131	-0.12(-3.57%)
Mar 09, 2012	3.328	3.484	3.311	3.398	5,074,764	+0.10(+3.16%)
Mar 08, 2012	3.233	3.354	3.155	3.294	5,236,391	+0.09(+2.70%)
Mar 07, 2012	3.103	3.207	3.051	3.207	3,870,749	+0.21(+6.94%)
Mar 06, 2012	3.077	3.116	2.973	2.999	5,499,909	-0.18(-5.72%)
Mar 05, 2012	3.077	3.190	2.982	3.181	4,912,756	+0.11(+3.67%)
Mar 02, 2012	3.207	3.233	3.060	3.068	4,598,617	-0.13(-4.07%)
Mar 01, 2012	3.294	3.294	3.181	3.198	5,649,705	-0.09(-2.64%)
Feb 29, 2012	3.285	3.380	3.190	3.285	6,306,112	+0.03(+0.80%)
Feb 28, 2012	3.320	3.415	3.250	3.259	4,930,392	-0.01(-0.27%)
Feb 27, 2012	3.077	3.389	2.990	3.268	5,610,762	+0.13(+4.14%)
Feb 24, 2012	3.250	3.285	3.068	3.138	10,883,246	-0.12(-3.72%)
Feb 23, 2012	3.398	3.554	3.198	3.259	16,376,774	-0.12(-3.53%)
Feb 22, 2012	3.534	3.638	3.309	3.378	10,050,366	-0.17(-4.88%)
Feb 21, 2012	3.335	3.638	3.213	3.551	11,585,998	+0.29(+9.04%)
Feb 17, 2012	3.153	3.300	3.153	3.257	5,523,875	+0.13(+4.15%)
Feb 16, 2012	2.962	3.144	2.962	3.127	5,367,044	+0.18(+6.18%)
Feb 15, 2012	3.144	3.162	2.945	2.945	7,547,027	-0.18(-5.82%)
Feb 14, 2012	3.127	3.265	3.091	3.127	7,391,209	-0.02(-0.55%)
Feb 13, 2012	3.058	3.144	2.988	3.144	5,745,405	+0.21(+7.08%)
Feb 10, 2012	3.136	3.136	2.919	2.936	7,898,553	-0.27(-8.38%)
Feb 09, 2012	3.014	3.283	2.910	3.205	13,623,095	+0.23(+7.87%)
Feb 08, 2012	2.867	3.006	2.841	2.971	9,460,336	+0.13(+4.57%)
Feb 07, 2012	2.815	2.971	2.754	2.841	9,518,289	+0.03(+1.23%)
Feb 06, 2012	2.642	2.815	2.599	2.806	8,317,519	+0.16(+5.88%)
Feb 03, 2012	2.555	2.724	2.547	2.650	9,499,994	+0.22(+8.90%)
Feb 02, 2012	2.425	2.461	2.382	2.434	3,757,902	+0.02(+0.72%)
Feb 01, 2012	2.408	2.529	2.399	2.417	6,420,474	+0.03(+1.45%)
Jan 31, 2012	2.330	2.408	2.235	2.382	6,744,253	+0.00(+0.00%)
Jan 30, 2012	2.269	2.460	2.148	2.382	11,086,907	+0.08(+3.38%)
Jan 27, 2012	2.235	2.321	2.096	2.304	11,484,418	+0.06(+2.70%)
Jan 26, 2012	2.512	2.555	2.243	2.243	11,190,972	-0.25(-10.07%)
Jan 25, 2012	2.650	2.676	2.477	2.495	8,722,662	-0.06(-2.37%)
Jan 24, 2012	2.529	2.633	2.469	2.555	7,525,439	-0.02(-0.67%)
Jan 23, 2012	2.668	2.772	2.573	2.573	6,523,020	-0.10(-3.88%)
Jan 20, 2012	2.624	2.728	2.607	2.676	4,965,615	+0.01(+0.32%)
Jan 19, 2012	2.737	2.815	2.624	2.668	6,088,306	+0.01(+0.33%)
Jan 18, 2012	2.512	2.659	2.451	2.659	5,802,259	+0.12(+4.78%)
Jan 17, 2012	2.650	2.685	2.486	2.538	7,748,548	-0.05(-2.01%)
Jan 13, 2012	2.702	2.824	2.529	2.590	13,570,929	+0.02(+0.67%)
Jan 12, 2012	2.408	2.728	2.386	2.573	18,281,794	+0.23(+10.00%)
Jan 11, 2012	2.165	2.408	2.105	2.339	8,905,778	+0.15(+6.72%)
Jan 10, 2012	2.096	2.226	2.053	2.191	6,122,418	+0.14(+6.75%)
Jan 09, 2012	2.122	2.174	2.018	2.053	3,192,512	-0.06(-2.87%)
Jan 06, 2012	2.191	2.200	2.105	2.113	4,188,860	-0.13(-5.79%)
Jan 05, 2012	1.984	2.287	1.975	2.243	13,397,154	+0.23(+11.16%)
Jan 04, 2012	1.958	2.053	1.949	2.018	3,957,325	-0.01(-0.43%)
Dec 30, 2011	1.927	2.087	1.923	2.027	4,580,243	+0.07(+3.54%)
Dec 29, 2011	1.906	1.984	1.897	1.958	2,562,196	+0.05(+2.73%)
Dec 28, 2011	1.975	2.027	1.906	1.906	3,818,262	-0.09(-4.35%)
Dec 27, 2011	1.949	2.053	1.914	1.992	5,396,396	+0.04(+2.22%)
Dec 23, 2011	1.845	1.949	1.845	1.949	4,647,912	+0.24(+14.21%)
Dec 21, 2011	1.784	1.802	1.654	1.706	7,109,605	-0.09(-4.83%)
Dec 20, 2011	1.767	1.828	1.706	1.793	8,448,829	+0.10(+6.15%)
Dec 19, 2011	1.776	1.836	1.689	1.689	7,485,812	-0.08(-4.41%)
Dec 16, 2011	1.810	1.836	1.750	1.767	6,567,290	-0.05(-2.86%)
Dec 15, 2011	1.871	1.880	1.802	1.819	5,479,793	-0.01(-0.47%)
Dec 14, 2011	1.880	1.897	1.819	1.828	4,504,756	-0.05(-2.76%)
Dec 13, 2011	2.001	2.010	1.845	1.880	5,757,438	-0.04(-2.25%)
Dec 12, 2011	2.010	2.027	1.906	1.923	5,484,060	-0.14(-6.72%)
Dec 09, 2011	2.139	2.191	2.044	2.061	8,082,026	-0.02(-0.83%)
Dec 08, 2011	2.191	2.391	2.044	2.079	9,853,501	-0.14(-6.25%)
Dec 07, 2011	2.087	2.243	2.010	2.217	7,327,465	+0.15(+7.11%)
Dec 06, 2011	2.157	2.243	2.061	2.070	3,881,542	-0.09(-4.02%)
Dec 05, 2011	1.992	2.157	1.991	2.157	6,046,181	+0.22(+11.16%)
Dec 02, 2011	2.061	2.139	1.932	1.940	7,030,458	-0.10(-4.68%)
Dec 01, 2011	1.880	2.087	1.854	2.035	6,473,848	+0.16(+8.80%)
Nov 30, 2011	1.897	1.949	1.845	1.871	7,375,602	+0.10(+5.88%)
Nov 29, 2011	2.079	2.087	1.758	1.767	10,355,736	-0.30(-14.64%)
Nov 28, 2011	2.044	2.087	1.984	2.070	5,171,636	+0.17(+9.13%)
Nov 25, 2011	1.836	1.958	1.810	1.897	2,264,240	+0.05(+2.82%)
Nov 23, 2011	1.862	1.871	1.732	1.845	6,762,172	-0.03(-1.84%)
Nov 22, 2011	1.897	1.966	1.854	1.880	2,996,179	-0.01(-0.46%)
Nov 21, 2011	1.984	2.001	1.862	1.888	5,182,543	-0.14(-6.84%)
Nov 18, 2011	2.053	2.113	2.010	2.027	4,184,115	-0.01(-0.43%)
Nov 17, 2011	2.096	2.148	2.035	2.035	3,792,752	-0.06(-2.79%)
Nov 16, 2011	2.111	2.206	2.077	2.094	3,794,413	-0.05(-2.42%)
Nov 15, 2011	2.172	2.198	2.042	2.146	7,473,236	-0.04(-1.98%)
Nov 14, 2011	2.189	2.328	2.146	2.189	5,158,134	-0.03(-1.17%)
Nov 11, 2011	2.111	2.302	2.068	2.215	10,970,529	-0.17(-7.25%)
Nov 10, 2011	2.648	2.682	2.345	2.388	12,843,168	-0.30(-11.25%)
Nov 09, 2011	2.760	2.803	2.639	2.691	9,860,965	-0.25(-8.53%)
Nov 08, 2011	2.613	2.985	2.596	2.942	15,335,968	+0.37(+14.48%)
Nov 07, 2011	2.440	2.587	2.336	2.570	7,802,151	+0.11(+4.58%)
Nov 04, 2011	2.397	2.501	2.354	2.457	5,144,239	+0.03(+1.07%)
Nov 03, 2011	2.380	2.466	2.293	2.431	6,937,082	+0.10(+4.07%)
Nov 02, 2011	2.354	2.405	2.241	2.336	7,520,097	+0.13(+5.88%)
Nov 01, 2011	2.172	2.466	2.059	2.206	18,730,242	+0.17(+8.51%)
Oct 31, 2011	2.180	2.189	2.033	2.033	7,840,533	-0.16(-7.48%)
Oct 28, 2011	2.146	2.302	2.077	2.198	6,780,765	+0.07(+3.25%)
Oct 27, 2011	2.051	2.215	1.964	2.129	11,451,363	+0.20(+10.31%)
Oct 26, 2011	2.016	2.051	1.904	1.930	4,782,834	-0.06(-3.04%)
Oct 25, 2011	2.033	2.094	1.973	1.990	2,945,095	-0.08(-3.77%)
Oct 24, 2011	2.094	2.111	1.904	2.068	7,036,466	-0.05(-2.45%)
Oct 21, 2011	2.137	2.206	2.085	2.120	5,190,589	-0.16(-6.84%)
Oct 20, 2011	2.284	2.362	2.155	2.276	3,580,116	-0.01(-0.38%)
Oct 19, 2011	2.155	2.354	2.120	2.284	6,235,843	+0.12(+5.60%)
Oct 18, 2011	1.999	2.198	1.878	2.163	6,170,241	+0.18(+9.17%)
Oct 17, 2011	2.059	2.085	1.973	1.981	2,663,638	-0.11(-5.37%)
Oct 14, 2011	2.172	2.232	2.033	2.094	3,023,070	-0.04(-2.02%)
Oct 13, 2011	2.042	2.163	2.033	2.137	3,354,636	+0.07(+3.35%)
Oct 12, 2011	2.241	2.250	2.059	2.068	6,303,291	-0.14(-6.27%)
Oct 11, 2011	2.059	2.241	2.016	2.206	4,735,584	+0.12(+5.81%)
Oct 10, 2011	1.981	2.120	1.947	2.085	4,885,379	+0.17(+9.05%)
Oct 07, 2011	2.068	2.103	1.843	1.912	5,450,230	-0.10(-5.15%)
Oct 06, 2011	1.964	2.051	1.921	2.016	9,164,379	+0.22(+12.02%)
Oct 05, 2011	1.765	1.860	1.700	1.800	6,613,609	+0.03(+1.46%)
Oct 04, 2011	1.774	1.826	1.557	1.774	7,159,055	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.