Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.11	11.62	11.04	11.27	1,363,530	+0.08(+0.71%)
Sep 27, 2012	11.33	11.39	11.03	11.19	1,424,055	+0.09(+0.81%)
Sep 26, 2012	11.03	11.89	10.85	11.10	2,433,409	+0.09(+0.82%)
Sep 25, 2012	11.42	11.50	10.99	11.01	1,505,397	-0.32(-2.82%)
Sep 24, 2012	11.42	11.60	11.29	11.33	1,385,694	-0.18(-1.56%)
Sep 21, 2012	12.03	12.20	11.48	11.51	1,894,135	-0.35(-2.95%)
Sep 20, 2012	11.95	11.97	11.63	11.86	1,252,849	-0.28(-2.31%)
Sep 19, 2012	12.03	12.34	11.91	12.14	2,275,389	+0.14(+1.17%)
Sep 18, 2012	12.29	12.34	11.85	12.00	1,389,801	-0.31(-2.52%)
Sep 17, 2012	12.70	12.72	12.31	12.31	1,084,888	-0.49(-3.83%)
Sep 14, 2012	12.64	12.94	12.58	12.80	2,311,800	+0.26(+2.07%)
Sep 13, 2012	12.24	12.63	12.00	12.54	1,408,725	+0.31(+2.53%)
Sep 12, 2012	11.87	12.29	11.86	12.23	1,286,935	+0.37(+3.12%)
Sep 11, 2012	11.82	11.93	11.76	11.86	1,066,388	+0.00(+0.00%)
Sep 10, 2012	12.15	12.16	11.76	11.86	992,275	-0.29(-2.39%)
Sep 07, 2012	12.00	12.51	11.94	12.15	1,794,642	+0.22(+1.84%)
Sep 06, 2012	11.51	12.00	11.41	11.93	2,290,151	+0.54(+4.74%)
Sep 05, 2012	11.11	11.41	11.02	11.39	1,235,524	+0.29(+2.61%)
Sep 04, 2012	11.14	11.22	10.82	11.10	1,571,426	-0.07(-0.63%)
Aug 31, 2012	11.22	11.30	11.04	11.17	980,162	+0.10(+0.90%)
Aug 30, 2012	10.99	11.15	10.88	11.07	948,622	+0.02(+0.18%)
Aug 29, 2012	10.92	11.21	10.85	11.05	1,146,545	+0.08(+0.73%)
Aug 27, 2012	10.97	11.08	10.69	10.97	994,328	+0.08(+0.73%)
Aug 24, 2012	10.96	11.03	10.83	10.89	600,676	-0.09(-0.82%)
Aug 23, 2012	11.21	11.24	10.88	10.98	840,456	-0.28(-2.49%)
Aug 22, 2012	11.22	11.36	11.05	11.26	717,988	+0.01(+0.09%)
Aug 21, 2012	11.58	11.73	11.17	11.25	935,097	-0.21(-1.83%)
Aug 20, 2012	11.54	11.60	11.36	11.46	572,305	-0.13(-1.12%)
Aug 17, 2012	11.38	11.59	11.33	11.59	893,730	+0.20(+1.76%)
Aug 16, 2012	11.00	11.43	10.84	11.39	1,661,682	+0.41(+3.73%)
Aug 15, 2012	10.83	11.01	10.73	10.98	1,018,118	+0.08(+0.73%)
Aug 14, 2012	11.11	11.14	10.79	10.90	1,196,120	-0.15(-1.36%)
Aug 13, 2012	10.86	11.06	10.74	11.05	1,145,124	+0.18(+1.66%)
Aug 10, 2012	10.80	11.00	10.67	10.87	819,719	+0.01(+0.09%)
Aug 09, 2012	10.57	10.87	10.53	10.86	1,010,040	+0.25(+2.36%)
Aug 08, 2012	10.58	10.76	10.44	10.61	872,196	+0.01(+0.09%)
Aug 07, 2012	10.75	10.92	10.60	10.60	1,197,305	-0.08(-0.75%)
Aug 06, 2012	10.28	10.80	10.24	10.68	1,116,038	+0.42(+4.09%)
Aug 03, 2012	10.18	10.37	10.10	10.26	1,351,380	+0.41(+4.16%)
Aug 02, 2012	9.990	10.27	9.710	9.850	1,742,267	-0.27(-2.67%)
Aug 01, 2012	10.90	10.94	10.07	10.12	2,264,935	-0.67(-6.21%)
Jul 31, 2012	10.83	11.15	10.76	10.79	1,514,796	-0.06(-0.55%)
Jul 30, 2012	10.65	10.98	10.43	10.85	2,183,204	+0.21(+1.97%)
Jul 27, 2012	10.50	10.89	10.24	10.64	2,490,339	+0.26(+2.50%)
Jul 26, 2012	10.02	10.41	9.990	10.38	2,131,009	+0.61(+6.24%)
Jul 25, 2012	9.670	9.840	9.550	9.770	1,476,913	+0.22(+2.30%)
Jul 24, 2012	10.05	10.08	9.450	9.550	1,615,808	-0.46(-4.60%)
Jul 23, 2012	9.570	10.09	9.400	10.01	1,279,648	+0.15(+1.52%)
Jul 20, 2012	10.00	10.19	9.810	9.860	1,471,464	-0.31(-3.05%)
Jul 19, 2012	10.18	10.31	9.960	10.17	878,075	+0.06(+0.59%)
Jul 18, 2012	9.890	10.22	9.880	10.11	1,298,940	+0.09(+0.90%)
Jul 17, 2012	10.06	10.26	9.615	10.02	2,090,766	-0.01(-0.10%)
Jul 16, 2012	10.30	10.43	9.932	10.03	1,385,713	-0.33(-3.19%)
Jul 13, 2012	10.12	10.46	9.960	10.36	1,663,309	+0.26(+2.57%)
Jul 12, 2012	9.810	10.12	9.540	10.10	1,698,849	+0.18(+1.81%)
Jul 11, 2012	10.10	10.13	9.800	9.920	968,864	-0.14(-1.39%)
Jul 10, 2012	10.48	10.71	9.900	10.06	1,656,151	-0.34(-3.27%)
Jul 09, 2012	10.58	10.76	10.35	10.40	1,076,288	-0.25(-2.35%)
Jul 06, 2012	10.73	10.96	10.50	10.65	1,396,194	-0.28(-2.56%)
Jul 05, 2012	10.70	11.09	10.63	10.93	1,476,852	+0.18(+1.67%)
Jul 03, 2012	10.45	10.91	10.41	10.75	1,797,157	+0.33(+3.17%)
Jul 02, 2012	10.49	10.59	10.11	10.42	1,115,042	-0.07(-0.67%)
Jun 29, 2012	10.51	10.60	10.19	10.49	1,794,244	+0.31(+3.05%)
Jun 28, 2012	9.820	10.19	9.760	10.18	1,585,217	+0.31(+3.14%)
Jun 27, 2012	9.800	9.950	9.680	9.870	1,354,955	+0.05(+0.51%)
Jun 26, 2012	9.790	9.850	9.480	9.820	1,221,857	+0.07(+0.72%)
Jun 25, 2012	9.820	9.900	9.460	9.750	1,602,682	-0.34(-3.37%)
Jun 22, 2012	9.910	10.09	9.830	10.09	1,554,959	+0.22(+2.23%)
Jun 21, 2012	10.33	10.44	9.760	9.870	1,759,261	-0.44(-4.27%)
Jun 20, 2012	10.12	10.47	9.990	10.31	1,064,357	+0.20(+1.98%)
Jun 19, 2012	9.790	10.20	9.760	10.11	1,385,533	+0.41(+4.23%)
Jun 18, 2012	9.630	9.840	9.500	9.700	1,357,119	-0.01(-0.10%)
Jun 15, 2012	9.540	9.760	9.420	9.710	1,374,985	+0.19(+2.00%)
Jun 14, 2012	9.210	9.590	9.170	9.520	2,221,851	+0.35(+3.82%)
Jun 13, 2012	9.350	9.470	9.140	9.170	1,605,011	-0.26(-2.76%)
Jun 12, 2012	9.290	9.570	9.110	9.430	1,316,245	+0.25(+2.72%)
Jun 11, 2012	9.820	9.920	9.160	9.180	1,836,752	-0.47(-4.87%)
Jun 08, 2012	9.240	9.705	9.030	9.650	1,413,085	+0.45(+4.89%)
Jun 07, 2012	9.640	9.670	9.172	9.200	1,965,958	+0.01(+0.11%)
Jun 06, 2012	8.780	9.210	8.710	9.190	1,847,086	+0.49(+5.63%)
Jun 05, 2012	8.270	8.730	8.270	8.700	1,332,126	+0.34(+4.07%)
Jun 04, 2012	8.620	8.690	7.930	8.360	2,082,032	-0.24(-2.79%)
Jun 01, 2012	8.950	9.150	8.560	8.600	1,740,222	-0.66(-7.13%)
May 31, 2012	9.200	9.270	8.950	9.260	1,295,474	+0.07(+0.76%)
May 30, 2012	9.750	9.770	9.090	9.190	1,548,393	-0.74(-7.45%)
May 29, 2012	9.460	9.955	9.460	9.930	1,878,301	+0.61(+6.55%)
May 25, 2012	9.430	9.470	9.210	9.320	1,086,753	-0.09(-0.96%)
May 24, 2012	9.230	9.420	9.010	9.410	1,324,110	+0.22(+2.39%)
May 23, 2012	8.880	9.260	8.860	9.190	913,656	+0.16(+1.77%)
May 22, 2012	9.020	9.285	8.930	9.030	1,330,532	+0.01(+0.11%)
May 21, 2012	8.460	9.100	8.435	9.020	1,541,096	+0.62(+7.38%)
May 18, 2012	8.630	8.730	8.185	8.400	1,872,342	-0.21(-2.44%)
May 17, 2012	8.980	9.060	8.600	8.610	1,290,607	-0.37(-4.12%)
May 16, 2012	9.180	9.460	8.970	8.980	972,537	-0.18(-1.97%)
May 15, 2012	9.420	9.450	9.110	9.160	896,765	-0.26(-2.76%)
May 14, 2012	9.370	9.540	9.340	9.420	1,023,013	-0.10(-1.05%)
May 11, 2012	9.480	9.820	9.460	9.520	1,321,907	-0.03(-0.31%)
May 10, 2012	9.650	9.820	9.520	9.550	1,048,094	+0.05(+0.53%)
May 09, 2012	9.420	9.560	9.380	9.500	1,018,776	-0.11(-1.14%)
May 08, 2012	9.510	9.610	9.310	9.610	1,500,888	-0.02(-0.21%)
May 07, 2012	9.580	9.820	9.520	9.630	2,331,634	+0.13(+1.37%)
May 04, 2012	9.690	9.740	9.500	9.500	2,711,802	-0.07(-0.73%)
May 03, 2012	9.910	9.970	9.500	9.570	1,598,148	-0.38(-3.82%)
May 02, 2012	9.890	10.03	9.760	9.950	1,362,946	-0.03(-0.30%)
May 01, 2012	9.720	10.06	9.530	9.980	2,087,443	+0.29(+2.99%)
Apr 30, 2012	10.11	10.11	9.440	9.690	3,995,544	-0.49(-4.81%)
Apr 27, 2012	10.36	10.50	10.08	10.18	3,718,088	-0.59(-5.48%)
Apr 26, 2012	10.58	10.79	10.46	10.77	1,150,472	+0.12(+1.13%)
Apr 25, 2012	10.55	10.69	10.38	10.65	1,195,597	+0.28(+2.70%)
Apr 24, 2012	10.30	10.54	10.28	10.37	772,622	+0.12(+1.17%)
Apr 23, 2012	10.20	10.37	10.10	10.25	912,957	-0.19(-1.82%)
Apr 20, 2012	10.73	10.73	10.42	10.44	1,321,055	-0.13(-1.23%)
Apr 19, 2012	11.11	11.12	10.52	10.57	1,651,697	-0.56(-5.03%)
Apr 18, 2012	10.86	11.20	10.77	11.13	1,327,430	+0.24(+2.20%)
Apr 17, 2012	10.95	10.99	10.88	10.89	1,098,905	+0.08(+0.74%)
Apr 16, 2012	10.97	11.01	10.75	10.81	899,693	-0.05(-0.46%)
Apr 13, 2012	11.16	11.19	10.81	10.86	1,084,777	-0.33(-2.95%)
Apr 12, 2012	11.01	11.33	10.94	11.19	1,192,790	+0.16(+1.45%)
Apr 11, 2012	10.78	11.03	10.74	11.03	1,509,578	+0.45(+4.25%)
Apr 10, 2012	11.01	11.20	10.45	10.58	1,835,889	-0.50(-4.51%)
Apr 09, 2012	11.09	11.25	10.86	11.08	1,081,534	-0.17(-1.51%)
Apr 05, 2012	11.13	11.30	11.12	11.25	1,123,674	+0.10(+0.90%)
Apr 04, 2012	11.37	11.42	11.01	11.15	1,920,424	-0.43(-3.71%)
Apr 03, 2012	12.07	12.30	11.52	11.58	2,509,702	-0.48(-3.98%)
Apr 02, 2012	11.70	12.12	11.53	12.06	1,810,381	+0.35(+2.99%)
Mar 30, 2012	11.53	11.94	11.43	11.71	1,502,537	+0.32(+2.81%)
Mar 29, 2012	11.38	11.44	11.19	11.39	1,193,675	-0.10(-0.87%)
Mar 28, 2012	11.60	11.63	11.20	11.49	1,593,859	-0.16(-1.37%)
Mar 27, 2012	11.97	12.00	11.62	11.65	798,398	-0.33(-2.75%)
Mar 26, 2012	11.80	11.99	11.78	11.98	1,586,605	+0.32(+2.74%)
Mar 23, 2012	11.49	11.72	11.31	11.66	1,018,603	+0.15(+1.30%)
Mar 22, 2012	11.61	11.65	11.37	11.51	1,151,310	-0.31(-2.62%)
Mar 21, 2012	11.51	11.85	11.51	11.82	1,220,709	+0.35(+3.05%)
Mar 20, 2012	11.51	11.54	11.29	11.47	1,236,688	-0.18(-1.55%)
Mar 19, 2012	11.65	11.74	11.52	11.65	1,000,128	-0.05(-0.43%)
Mar 16, 2012	11.66	11.80	11.65	11.70	1,055,978	+0.02(+0.17%)
Mar 15, 2012	11.63	11.82	11.58	11.68	789,861	+0.07(+0.60%)
Mar 14, 2012	11.53	11.86	11.51	11.61	1,220,293	+0.02(+0.17%)
Mar 13, 2012	11.44	11.74	11.37	11.59	1,367,271	+0.26(+2.29%)
Mar 12, 2012	11.51	11.55	11.27	11.33	659,535	-0.19(-1.65%)
Mar 09, 2012	11.50	11.71	11.43	11.52	1,355,098	+0.01(+0.09%)
Mar 08, 2012	11.29	11.59	11.12	11.51	1,802,727	+0.37(+3.32%)
Mar 07, 2012	11.00	11.28	11.00	11.14	1,439,992	+0.17(+1.55%)
Mar 06, 2012	11.22	11.22	10.69	10.97	1,889,721	-0.35(-3.09%)
Mar 05, 2012	11.42	11.46	11.21	11.32	1,765,477	-0.13(-1.14%)
Mar 02, 2012	11.87	11.91	11.43	11.45	1,632,757	-0.40(-3.38%)
Mar 01, 2012	11.54	12.03	11.52	11.85	2,805,576	+0.46(+4.04%)
Feb 29, 2012	12.17	12.28	11.36	11.39	3,602,504	-0.78(-6.41%)
Feb 28, 2012	12.25	12.36	11.97	12.17	1,449,314	-0.07(-0.57%)
Feb 27, 2012	12.00	12.34	11.89	12.24	1,443,535	+0.07(+0.58%)
Feb 24, 2012	12.08	12.35	11.97	12.17	1,556,449	+0.10(+0.83%)
Feb 23, 2012	12.18	12.18	11.80	12.07	2,723,061	-0.20(-1.63%)
Feb 22, 2012	12.55	12.61	12.25	12.27	1,538,902	-0.34(-2.70%)
Feb 21, 2012	12.92	12.92	12.46	12.61	1,639,483	-0.24(-1.87%)
Feb 17, 2012	13.00	13.08	12.75	12.85	1,607,364	-0.10(-0.77%)
Feb 16, 2012	12.25	13.00	12.25	12.95	2,187,258	+0.73(+5.97%)
Feb 15, 2012	12.48	12.54	12.15	12.22	1,668,693	-0.21(-1.69%)
Feb 14, 2012	12.22	12.46	12.12	12.43	1,270,638	+0.09(+0.73%)
Feb 13, 2012	12.31	12.50	12.25	12.34	2,268,335	+0.25(+2.07%)
Feb 10, 2012	12.27	12.34	11.97	12.09	2,835,817	-0.43(-3.43%)
Feb 09, 2012	12.45	12.60	12.35	12.52	3,003,278	+0.18(+1.46%)
Feb 08, 2012	12.52	12.65	12.25	12.34	1,330,455	-0.15(-1.20%)
Feb 07, 2012	12.53	12.69	12.45	12.49	1,652,411	-0.11(-0.87%)
Feb 06, 2012	12.59	12.79	12.35	12.60	2,330,904	-0.08(-0.63%)
Feb 03, 2012	12.65	12.72	11.80	12.68	5,338,400	+0.35(+2.84%)
Feb 02, 2012	12.27	12.49	12.14	12.33	2,651,788	+0.17(+1.40%)
Feb 01, 2012	12.25	12.32	12.10	12.16	1,882,000	+0.10(+0.83%)
Jan 31, 2012	12.25	12.25	11.93	12.06	1,625,969	+0.00(+0.00%)
Jan 30, 2012	12.06	12.15	11.95	12.06	1,717,135	-0.13(-1.07%)
Jan 27, 2012	12.22	12.52	12.05	12.19	1,924,307	-0.19(-1.53%)
Jan 26, 2012	12.31	12.59	12.24	12.38	2,544,995	+0.14(+1.14%)
Jan 25, 2012	12.22	12.50	12.08	12.24	2,963,190	+0.03(+0.25%)
Jan 24, 2012	11.60	12.27	11.58	12.21	3,172,024	+0.53(+4.54%)
Jan 23, 2012	11.60	11.97	11.50	11.68	2,310,647	+0.37(+3.27%)
Jan 20, 2012	11.32	11.39	11.18	11.31	1,208,636	+0.00(+0.00%)
Jan 19, 2012	11.16	11.37	11.08	11.31	2,124,262	+0.17(+1.53%)
Jan 18, 2012	11.02	11.17	10.86	11.14	2,097,946	+0.16(+1.46%)
Jan 17, 2012	11.30	11.40	10.96	10.98	2,959,344	-0.29(-2.57%)
Jan 13, 2012	11.41	11.62	11.22	11.27	1,764,551	-0.36(-3.10%)
Jan 12, 2012	11.69	11.73	11.38	11.63	1,336,226	+0.01(+0.09%)
Jan 11, 2012	11.46	11.80	11.39	11.62	2,338,859	+0.33(+2.92%)
Jan 10, 2012	11.57	11.58	11.05	11.29	2,376,966	-0.05(-0.44%)
Jan 09, 2012	11.31	11.56	11.19	11.34	1,747,814	-0.06(-0.53%)
Jan 06, 2012	11.14	11.71	11.14	11.40	3,958,891	+0.28(+2.52%)
Jan 05, 2012	10.52	11.12	10.43	11.12	2,557,512	+0.50(+4.71%)
Jan 04, 2012	10.38	10.89	9.910	10.62	2,616,456	+0.73(+7.38%)
Dec 30, 2011	9.940	10.04	9.875	9.890	899,527	-0.05(-0.50%)
Dec 29, 2011	9.800	10.03	9.730	9.940	1,278,898	+0.16(+1.64%)
Dec 28, 2011	9.910	10.02	9.620	9.780	1,461,550	-0.17(-1.71%)
Dec 27, 2011	9.780	9.990	9.701	9.950	1,058,866	+0.12(+1.22%)
Dec 23, 2011	9.650	9.880	9.570	9.830	1,075,443	+0.31(+3.26%)
Dec 21, 2011	9.280	9.600	9.170	9.520	1,322,574	+0.17(+1.82%)
Dec 20, 2011	9.270	9.380	9.220	9.350	1,073,373	+0.29(+3.20%)
Dec 19, 2011	9.220	9.340	9.000	9.060	2,232,182	-0.09(-0.98%)
Dec 16, 2011	8.710	9.180	8.710	9.150	2,919,360	+0.54(+6.27%)
Dec 15, 2011	8.410	8.820	8.305	8.610	1,961,413	+0.39(+4.74%)
Dec 14, 2011	8.460	8.490	8.120	8.220	1,744,208	-0.30(-3.52%)
Dec 13, 2011	9.310	9.420	8.380	8.520	2,873,198	-0.67(-7.29%)
Dec 12, 2011	9.020	9.220	8.940	9.190	1,157,125	+0.03(+0.33%)
Dec 09, 2011	8.900	9.190	8.780	9.160	1,870,837	+0.28(+3.15%)
Dec 08, 2011	9.380	9.420	8.820	8.880	2,729,333	-0.09(-1.00%)
Dec 07, 2011	8.780	9.020	8.720	8.970	798,708	+0.09(+1.01%)
Dec 06, 2011	9.050	9.110	8.800	8.880	970,048	-0.18(-1.99%)
Dec 05, 2011	8.880	9.240	8.800	9.060	2,032,490	+0.42(+4.86%)
Dec 02, 2011	8.680	9.000	8.610	8.640	1,975,139	+0.15(+1.77%)
Dec 01, 2011	8.670	8.850	8.470	8.490	1,316,165	-0.28(-3.19%)
Nov 30, 2011	8.460	8.770	8.270	8.770	2,099,954	+0.77(+9.62%)
Nov 29, 2011	8.310	8.380	7.990	8.000	1,525,815	-0.20(-2.44%)
Nov 28, 2011	7.960	8.230	7.940	8.200	1,449,808	+0.69(+9.19%)
Nov 25, 2011	7.580	7.820	7.500	7.510	602,229	-0.14(-1.83%)
Nov 23, 2011	7.720	7.790	7.570	7.650	1,429,504	-0.10(-1.29%)
Nov 22, 2011	7.770	7.960	7.710	7.750	1,198,167	-0.02(-0.26%)
Nov 21, 2011	7.870	7.950	7.620	7.770	1,472,800	-0.36(-4.43%)
Nov 18, 2011	8.420	8.570	8.049	8.130	1,690,063	-0.26(-3.10%)
Nov 17, 2011	8.630	8.710	8.310	8.390	2,534,247	-0.31(-3.56%)
Nov 16, 2011	8.850	9.210	8.670	8.700	2,868,026	-0.29(-3.23%)
Nov 15, 2011	8.920	9.120	8.840	8.990	1,573,812	-0.01(-0.11%)
Nov 14, 2011	8.930	9.160	8.830	9.000	2,195,016	+0.22(+2.51%)
Nov 11, 2011	8.590	8.880	8.500	8.780	1,957,396	+0.38(+4.52%)
Nov 10, 2011	8.650	8.770	8.330	8.400	1,658,051	-0.07(-0.83%)
Nov 09, 2011	8.980	9.050	8.360	8.470	3,211,975	-0.82(-8.83%)
Nov 08, 2011	9.230	9.340	9.075	9.290	1,656,973	+0.13(+1.42%)
Nov 07, 2011	9.160	9.300	9.010	9.160	2,131,763	-0.07(-0.76%)
Nov 04, 2011	9.190	9.370	9.110	9.230	1,481,511	-0.13(-1.39%)
Nov 03, 2011	9.220	9.500	8.880	9.360	3,382,943	+0.42(+4.70%)
Nov 02, 2011	9.190	9.350	8.720	8.940	3,807,154	-0.08(-0.89%)
Nov 01, 2011	9.230	9.430	9.000	9.020	3,798,364	-0.67(-6.91%)
Oct 31, 2011	9.390	10.13	9.185	9.690	3,391,627	+0.03(+0.31%)
Oct 28, 2011	9.900	10.13	9.380	9.660	4,601,176	-0.38(-3.78%)
Oct 27, 2011	9.960	10.16	9.700	10.04	3,216,210	+0.70(+7.49%)
Oct 26, 2011	9.340	9.370	9.010	9.340	1,878,291	+0.26(+2.86%)
Oct 25, 2011	9.380	9.410	9.040	9.080	1,350,208	-0.42(-4.42%)
Oct 24, 2011	9.180	9.560	9.160	9.500	1,619,701	+0.36(+3.94%)
Oct 21, 2011	8.840	9.190	8.800	9.140	1,703,825	+0.51(+5.91%)
Oct 20, 2011	9.010	9.010	8.410	8.630	1,954,076	-0.35(-3.90%)
Oct 19, 2011	9.300	9.390	8.860	8.980	1,691,678	-0.30(-3.23%)
Oct 18, 2011	8.840	9.390	8.610	9.280	1,635,750	+0.47(+5.33%)
Oct 17, 2011	9.210	9.350	8.705	8.810	1,527,082	-0.47(-5.06%)
Oct 14, 2011	8.960	9.320	8.930	9.280	1,561,508	+0.50(+5.69%)
Oct 13, 2011	8.810	8.870	8.450	8.780	1,399,801	-0.07(-0.79%)
Oct 12, 2011	8.920	9.090	8.810	8.850	1,485,210	+0.06(+0.68%)
Oct 11, 2011	8.600	8.860	8.460	8.790	2,160,376	+0.14(+1.62%)
Oct 10, 2011	8.510	8.655	8.420	8.650	2,165,290	+0.41(+4.98%)
Oct 07, 2011	8.710	8.870	8.200	8.240	1,749,943	-0.36(-4.19%)
Oct 06, 2011	8.580	8.650	8.380	8.600	2,231,789	+0.39(+4.75%)
Oct 05, 2011	7.700	8.290	7.430	8.210	2,997,993	+0.51(+6.62%)
Oct 04, 2011	6.960	7.710	6.770	7.700	2,456,448	+0.69(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.