Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	105.19	105.61	102.91	103.92	354,822	-1.94(-1.83%)
Sep 27, 2012	105.56	107.45	104.67	105.86	355,806	+1.31(+1.25%)
Sep 26, 2012	106.03	106.03	103.95	104.55	369,032	-1.75(-1.65%)
Sep 25, 2012	109.41	109.74	106.23	106.31	316,721	-2.66(-2.44%)
Sep 24, 2012	108.00	110.24	108.00	108.97	504,665	-0.43(-0.39%)
Sep 21, 2012	110.34	110.79	109.23	109.39	309,897	-0.42(-0.38%)
Sep 20, 2012	108.13	110.15	106.62	109.81	368,398	+1.05(+0.97%)
Sep 19, 2012	110.80	111.21	107.87	108.76	377,974	-1.86(-1.68%)
Sep 18, 2012	111.50	112.73	110.17	110.62	397,881	-0.80(-0.71%)
Sep 17, 2012	110.88	112.61	110.37	111.41	363,159	-0.12(-0.11%)
Sep 14, 2012	110.68	113.94	110.45	111.53	250,706	+1.93(+1.76%)
Sep 13, 2012	107.71	109.99	106.33	109.61	285,032	+1.95(+1.81%)
Sep 12, 2012	106.97	108.20	106.62	107.66	355,960	+0.40(+0.37%)
Sep 11, 2012	105.63	107.43	105.09	107.26	209,240	+1.76(+1.67%)
Sep 10, 2012	106.10	106.56	105.30	105.50	177,316	-0.66(-0.62%)
Sep 07, 2012	106.40	108.28	105.76	106.15	246,857	+0.56(+0.53%)
Sep 06, 2012	106.38	107.23	105.17	105.59	353,014	+0.03(+0.02%)
Sep 05, 2012	104.76	106.48	104.46	105.56	516,273	+0.68(+0.64%)
Sep 04, 2012	104.64	105.26	102.94	104.89	215,074	+0.36(+0.34%)
Aug 31, 2012	103.79	104.82	102.71	104.53	226,263	+1.49(+1.45%)
Aug 30, 2012	103.83	103.88	102.39	103.04	166,114	-1.29(-1.24%)
Aug 29, 2012	104.30	105.00	103.27	104.33	296,533	-0.22(-0.21%)
Aug 27, 2012	104.25	104.65	103.52	104.55	272,081	+0.37(+0.35%)
Aug 24, 2012	103.42	104.61	102.59	104.19	159,119	+0.78(+0.75%)
Aug 23, 2012	104.88	105.80	103.23	103.41	1,170,335	-2.11(-2.00%)
Aug 22, 2012	104.08	106.07	103.85	105.51	217,049	+1.35(+1.30%)
Aug 21, 2012	103.91	105.02	103.60	104.16	351,439	+0.38(+0.37%)
Aug 20, 2012	106.92	106.92	103.55	103.78	396,140	-2.15(-2.03%)
Aug 17, 2012	103.42	107.32	103.42	105.92	623,087	+2.04(+1.96%)
Aug 16, 2012	101.52	104.38	100.61	103.89	348,710	+2.69(+2.65%)
Aug 15, 2012	99.36	101.35	98.80	101.20	276,485	+1.84(+1.85%)
Aug 14, 2012	101.11	101.35	98.96	99.36	384,414	-1.39(-1.38%)
Aug 13, 2012	100.31	101.05	98.85	100.75	286,627	+0.16(+0.16%)
Aug 10, 2012	100.22	100.79	99.15	100.58	311,715	-0.55(-0.54%)
Aug 09, 2012	99.15	101.77	98.69	101.13	375,074	+1.34(+1.35%)
Aug 08, 2012	99.39	100.59	98.80	99.79	249,889	+0.04(+0.04%)
Aug 07, 2012	97.87	100.94	97.68	99.75	346,585	+2.62(+2.70%)
Aug 06, 2012	98.26	98.91	96.91	97.13	322,888	-1.26(-1.28%)
Aug 03, 2012	97.02	98.75	95.49	98.39	481,640	+3.46(+3.64%)
Aug 02, 2012	95.00	95.80	93.47	94.93	460,430	-1.22(-1.27%)
Aug 01, 2012	95.57	96.85	94.20	96.15	484,187	+0.72(+0.75%)
Jul 31, 2012	97.42	97.97	95.10	95.43	331,300	-2.47(-2.53%)
Jul 30, 2012	96.37	97.95	96.18	97.91	297,165	+1.44(+1.49%)
Jul 27, 2012	95.47	97.08	94.39	96.47	386,989	+1.20(+1.26%)
Jul 26, 2012	95.27	95.37	93.66	95.27	564,464	+3.01(+3.26%)
Jul 25, 2012	90.59	92.47	89.75	92.26	728,557	+1.84(+2.03%)
Jul 24, 2012	91.02	91.27	89.23	90.42	807,131	-0.70(-0.77%)
Jul 23, 2012	90.55	91.47	89.24	91.12	739,860	-1.63(-1.76%)
Jul 20, 2012	96.16	96.16	91.29	92.76	1,211,515	-3.88(-4.01%)
Jul 19, 2012	98.69	98.69	95.83	96.63	1,250,775	-2.99(-3.00%)
Jul 18, 2012	97.57	100.24	97.31	99.62	641,238	+1.64(+1.68%)
Jul 17, 2012	97.63	98.12	96.58	97.98	492,185	+0.62(+0.64%)
Jul 16, 2012	97.20	97.96	95.76	97.35	552,461	-0.32(-0.32%)
Jul 13, 2012	96.35	97.83	96.17	97.67	663,294	+1.65(+1.72%)
Jul 12, 2012	96.81	96.81	93.55	96.02	621,982	-0.90(-0.93%)
Jul 11, 2012	95.82	98.37	95.59	96.93	639,820	+1.00(+1.04%)
Jul 10, 2012	97.82	97.99	95.31	95.93	643,824	-1.83(-1.88%)
Jul 09, 2012	96.05	98.21	96.05	97.76	357,661	+0.77(+0.79%)
Jul 06, 2012	97.78	97.97	95.84	96.99	459,685	-1.98(-2.00%)
Jul 05, 2012	99.65	100.79	98.23	98.97	735,941	-1.43(-1.42%)
Jul 03, 2012	97.54	100.55	97.54	100.40	391,852	+2.81(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.