Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	46.47	46.56	45.82	46.16	413,740	-0.66(-1.41%)
Sep 27, 2012	46.28	46.89	45.85	46.82	398,337	+0.85(+1.85%)
Sep 26, 2012	46.90	46.91	44.99	45.97	607,965	-0.92(-1.96%)
Sep 25, 2012	48.62	48.62	46.73	46.89	455,211	-1.48(-3.06%)
Sep 24, 2012	48.08	48.56	47.58	48.37	537,372	-0.42(-0.86%)
Sep 21, 2012	49.12	49.30	48.49	48.79	872,471	+0.08(+0.16%)
Sep 20, 2012	48.21	48.89	47.72	48.71	672,137	-0.07(-0.14%)
Sep 19, 2012	48.63	49.09	48.47	48.78	313,268	+0.23(+0.47%)
Sep 18, 2012	48.75	48.77	47.92	48.55	335,128	-0.41(-0.84%)
Sep 17, 2012	49.12	49.58	48.74	48.96	353,017	-0.42(-0.85%)
Sep 14, 2012	48.37	49.46	48.09	49.38	777,115	+1.07(+2.21%)
Sep 13, 2012	47.85	48.70	47.24	48.31	482,330	+0.52(+1.09%)
Sep 12, 2012	47.87	47.90	47.31	47.79	501,926	+0.01(+0.02%)
Sep 11, 2012	47.38	47.82	46.98	47.78	723,227	+0.31(+0.65%)
Sep 10, 2012	47.95	48.20	47.40	47.47	557,036	-0.57(-1.19%)
Sep 07, 2012	47.39	48.23	47.39	48.04	568,569	+0.62(+1.31%)
Sep 06, 2012	45.56	47.59	45.39	47.42	767,387	+2.18(+4.82%)
Sep 05, 2012	45.20	45.37	44.96	45.24	400,464	-0.23(-0.51%)
Sep 04, 2012	45.64	45.84	44.66	45.47	717,741	-0.56(-1.22%)
Aug 31, 2012	46.06	46.60	45.50	46.03	308,159	+0.38(+0.83%)
Aug 30, 2012	45.44	45.89	45.40	45.65	281,306	-0.22(-0.48%)
Aug 29, 2012	45.83	46.06	45.61	45.87	312,638	+0.13(+0.28%)
Aug 27, 2012	45.70	45.96	45.45	45.74	356,672	+0.29(+0.64%)
Aug 24, 2012	44.97	45.82	44.72	45.45	729,891	+0.42(+0.93%)
Aug 23, 2012	45.50	45.88	44.87	45.03	580,588	-0.58(-1.27%)
Aug 22, 2012	45.89	45.89	45.09	45.61	426,548	-0.30(-0.65%)
Aug 21, 2012	46.44	46.54	45.78	45.91	503,087	-0.17(-0.37%)
Aug 20, 2012	46.54	46.54	45.50	46.08	544,261	-0.46(-0.99%)
Aug 17, 2012	45.95	46.84	45.95	46.54	770,843	+0.67(+1.46%)
Aug 16, 2012	45.01	46.03	44.65	45.87	675,749	+0.81(+1.80%)
Aug 15, 2012	44.69	45.22	44.56	45.06	650,664	+0.31(+0.69%)
Aug 14, 2012	45.75	46.15	44.51	44.75	710,179	-0.91(-1.99%)
Aug 13, 2012	45.41	45.67	44.60	45.66	676,000	-0.02(-0.04%)
Aug 10, 2012	42.57	46.03	42.00	45.68	1,943,695	+3.17(+7.46%)
Aug 09, 2012	42.11	42.68	42.06	42.51	928,609	+0.32(+0.76%)
Aug 08, 2012	41.75	42.39	41.35	42.19	352,091	+0.20(+0.48%)
Aug 07, 2012	41.72	42.79	41.45	41.99	808,613	+0.72(+1.74%)
Aug 06, 2012	40.58	41.51	40.46	41.27	282,469	+0.92(+2.28%)
Aug 03, 2012	39.74	40.64	39.29	40.35	401,828	+1.25(+3.20%)
Aug 02, 2012	40.00	40.15	38.75	39.10	362,943	-0.90(-2.25%)
Aug 01, 2012	40.69	40.69	39.90	40.00	449,973	-0.35(-0.87%)
Jul 31, 2012	40.78	40.95	40.23	40.35	375,525	-0.57(-1.39%)
Jul 30, 2012	40.98	41.35	40.20	40.92	591,010	+0.03(+0.07%)
Jul 27, 2012	38.06	41.17	38.06	40.89	750,911	+3.13(+8.29%)
Jul 26, 2012	37.76	38.94	37.58	37.76	572,444	+0.77(+2.08%)
Jul 25, 2012	37.47	37.54	36.82	36.99	396,496	-0.23(-0.62%)
Jul 24, 2012	37.88	38.06	36.83	37.22	853,891	-0.49(-1.30%)
Jul 23, 2012	38.44	38.44	37.41	37.71	708,489	-1.74(-4.41%)
Jul 20, 2012	39.31	39.59	39.12	39.45	658,440	-0.48(-1.20%)
Jul 19, 2012	39.55	40.15	39.00	39.93	480,047	+0.49(+1.24%)
Jul 18, 2012	38.17	39.87	38.15	39.44	889,168	+1.30(+3.41%)
Jul 17, 2012	37.68	38.17	37.00	38.14	669,676	+0.58(+1.54%)
Jul 16, 2012	37.92	37.92	37.38	37.56	441,470	-0.47(-1.24%)
Jul 13, 2012	37.73	38.35	37.66	38.03	671,432	+0.53(+1.41%)
Jul 12, 2012	37.72	37.98	37.07	37.50	626,351	-0.56(-1.47%)
Jul 11, 2012	38.19	38.28	37.76	38.06	789,132	-0.09(-0.24%)
Jul 10, 2012	39.32	39.54	37.65	38.15	970,622	-0.80(-2.05%)
Jul 09, 2012	39.31	39.58	38.72	38.95	936,798	-0.40(-1.02%)
Jul 06, 2012	40.15	40.15	39.08	39.35	838,439	-1.40(-3.44%)
Jul 05, 2012	40.44	41.19	40.07	40.75	575,571	-0.04(-0.10%)
Jul 03, 2012	39.60	40.88	39.60	40.79	293,250	+1.14(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.