Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.65	17.94	17.65	17.81	165,827	+0.05(+0.28%)
Sep 27, 2012	17.58	17.80	17.39	17.76	246,362	+0.22(+1.25%)
Sep 26, 2012	17.57	17.83	17.24	17.54	300,633	-0.03(-0.17%)
Sep 25, 2012	18.31	18.46	17.50	17.57	366,255	-0.68(-3.73%)
Sep 24, 2012	17.96	18.31	17.56	18.25	379,717	+0.31(+1.73%)
Sep 21, 2012	17.80	18.43	17.74	17.94	572,631	+0.51(+2.93%)
Sep 20, 2012	17.38	17.58	17.25	17.43	130,625	-0.09(-0.51%)
Sep 19, 2012	17.52	17.71	17.38	17.52	222,823	+0.00(+0.00%)
Sep 18, 2012	17.75	17.75	17.32	17.52	186,930	-0.30(-1.68%)
Sep 17, 2012	17.71	17.85	17.12	17.82	432,121	+0.12(+0.68%)
Sep 14, 2012	17.34	17.85	17.34	17.70	995,299	+0.62(+3.63%)
Sep 13, 2012	16.03	17.21	15.94	17.08	540,918	+1.04(+6.48%)
Sep 12, 2012	16.00	16.14	15.71	16.04	179,330	+0.12(+0.75%)
Sep 11, 2012	15.99	16.36	15.80	15.92	172,430	-0.14(-0.87%)
Sep 10, 2012	16.05	16.50	15.93	16.06	415,164	-0.01(-0.06%)
Sep 07, 2012	16.12	16.12	15.87	16.07	178,813	+0.17(+1.07%)
Sep 06, 2012	16.02	16.26	15.82	15.90	307,670	+0.00(+0.00%)
Sep 05, 2012	16.13	16.13	15.82	15.90	393,385	+0.06(+0.38%)
Sep 04, 2012	15.72	16.08	15.45	15.84	319,983	+0.43(+2.79%)
Aug 31, 2012	15.44	15.51	15.10	15.41	165,878	+0.10(+0.65%)
Aug 30, 2012	15.44	15.61	15.22	15.31	135,528	-0.28(-1.80%)
Aug 29, 2012	15.50	15.70	15.45	15.59	165,763	-0.12(-0.76%)
Aug 27, 2012	15.75	16.16	15.50	15.71	224,137	+0.05(+0.32%)
Aug 24, 2012	15.46	15.75	15.43	15.66	171,105	+0.13(+0.84%)
Aug 23, 2012	15.72	15.75	15.34	15.53	166,074	-0.26(-1.65%)
Aug 22, 2012	16.05	16.39	15.62	15.79	238,057	-0.27(-1.68%)
Aug 21, 2012	15.67	16.34	15.54	16.06	693,388	+0.47(+3.01%)
Aug 20, 2012	15.62	15.82	15.50	15.59	266,262	-0.06(-0.38%)
Aug 17, 2012	15.66	15.71	15.21	15.65	147,424	+0.03(+0.19%)
Aug 16, 2012	15.53	15.67	15.44	15.62	281,867	+0.03(+0.19%)
Aug 15, 2012	15.34	15.93	15.34	15.59	202,179	+0.18(+1.17%)
Aug 14, 2012	15.60	15.65	15.15	15.41	410,459	-0.16(-1.03%)
Aug 13, 2012	15.49	15.67	15.22	15.57	217,162	+0.01(+0.06%)
Aug 10, 2012	15.75	15.95	15.40	15.56	243,539	-0.28(-1.77%)
Aug 09, 2012	15.64	16.02	15.62	15.84	374,267	+0.21(+1.34%)
Aug 08, 2012	15.16	15.85	15.16	15.63	506,641	+0.36(+2.36%)
Aug 07, 2012	15.45	15.50	15.16	15.27	224,183	-0.03(-0.20%)
Aug 06, 2012	15.29	15.70	15.15	15.30	363,580	-0.03(-0.20%)
Aug 03, 2012	15.38	15.57	15.00	15.33	334,543	+0.26(+1.73%)
Aug 02, 2012	15.25	15.46	15.00	15.07	283,999	-0.29(-1.89%)
Aug 01, 2012	15.30	15.82	15.18	15.36	337,694	+0.11(+0.72%)
Jul 31, 2012	15.55	15.62	15.24	15.25	311,900	-0.39(-2.49%)
Jul 30, 2012	16.53	16.77	15.59	15.64	466,317	-0.64(-3.93%)
Jul 27, 2012	15.80	16.49	15.00	16.28	1,575,282	+3.53(+27.69%)
Jul 26, 2012	12.94	13.09	12.74	12.75	285,545	+0.01(+0.08%)
Jul 25, 2012	12.87	12.88	12.66	12.74	128,559	-0.02(-0.16%)
Jul 24, 2012	13.05	13.24	12.70	12.76	137,944	-0.22(-1.69%)
Jul 23, 2012	12.96	13.05	12.44	12.98	111,176	-0.12(-0.92%)
Jul 20, 2012	12.94	13.18	12.94	13.10	123,217	+0.08(+0.61%)
Jul 19, 2012	13.40	13.46	12.90	13.02	116,282	-0.34(-2.54%)
Jul 18, 2012	13.04	13.39	13.04	13.36	212,226	+0.28(+2.14%)
Jul 17, 2012	12.97	13.35	12.92	13.08	140,312	+0.15(+1.16%)
Jul 16, 2012	12.90	13.23	12.79	12.93	113,378	-0.05(-0.39%)
Jul 13, 2012	12.72	13.06	12.69	12.98	145,385	+0.26(+2.04%)
Jul 12, 2012	12.52	12.73	12.42	12.72	120,660	+0.06(+0.47%)
Jul 11, 2012	12.16	12.70	12.16	12.66	195,103	+0.59(+4.89%)
Jul 10, 2012	12.28	12.35	12.01	12.07	187,081	-0.19(-1.55%)
Jul 09, 2012	12.11	12.31	12.00	12.26	198,500	+0.04(+0.33%)
Jul 06, 2012	12.33	12.39	12.04	12.22	133,078	-0.24(-1.93%)
Jul 05, 2012	12.32	12.77	12.32	12.46	126,414	+0.06(+0.48%)
Jul 03, 2012	12.47	12.48	12.34	12.40	109,943	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.