Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.460 | 1.479 | 1.436 | 1.441 | 5,841,693 | -0.04(-2.39%) |
Sep 27, 2012 | 1.427 | 1.482 | 1.422 | 1.477 | 6,370,344 | +0.06(+4.08%) |
Sep 26, 2012 | 1.440 | 1.440 | 1.397 | 1.419 | 9,826,372 | -0.03(-2.20%) |
Sep 25, 2012 | 1.527 | 1.529 | 1.450 | 1.451 | 7,677,351 | -0.06(-4.06%) |
Sep 24, 2012 | 1.507 | 1.522 | 1.497 | 1.512 | 5,265,401 | -0.03(-2.02%) |
Sep 21, 2012 | 1.563 | 1.573 | 1.543 | 1.543 | 7,267,556 | +0.00(+0.32%) |
Sep 20, 2012 | 1.525 | 1.543 | 1.515 | 1.538 | 6,591,382 | -0.01(-0.49%) |
Sep 19, 2012 | 1.544 | 1.560 | 1.531 | 1.546 | 3,601,825 | +0.01(+0.36%) |
Sep 18, 2012 | 1.529 | 1.542 | 1.529 | 1.540 | 3,654,723 | +0.00(+0.11%) |
Sep 17, 2012 | 1.541 | 1.542 | 1.524 | 1.539 | 3,749,800 | +0.00(+0.21%) |
Sep 14, 2012 | 1.529 | 1.556 | 1.521 | 1.535 | 13,411,153 | +0.02(+1.47%) |
Sep 13, 2012 | 1.461 | 1.531 | 1.455 | 1.513 | 11,708,069 | +0.06(+4.19%) |
Sep 12, 2012 | 1.453 | 1.460 | 1.429 | 1.452 | 5,539,706 | +0.02(+1.31%) |
Sep 11, 2012 | 1.427 | 1.453 | 1.425 | 1.433 | 5,930,773 | +0.01(+0.75%) |
Sep 10, 2012 | 1.461 | 1.470 | 1.422 | 1.423 | 7,707,290 | -0.05(-3.07%) |
Sep 07, 2012 | 1.465 | 1.475 | 1.451 | 1.468 | 6,014,843 | -0.01(-0.40%) |
Sep 06, 2012 | 1.411 | 1.476 | 1.407 | 1.474 | 12,103,325 | +0.09(+6.55%) |
Sep 05, 2012 | 1.386 | 1.402 | 1.372 | 1.383 | 5,852,165 | -0.00(-0.23%) |
Sep 04, 2012 | 1.384 | 1.399 | 1.347 | 1.386 | 15,337,575 | +0.00(+0.19%) |
Aug 31, 2012 | 1.386 | 1.399 | 1.344 | 1.383 | 7,487,977 | +0.03(+2.05%) |
Aug 30, 2012 | 1.387 | 1.387 | 1.353 | 1.356 | 5,757,499 | -0.05(-3.45%) |
Aug 29, 2012 | 1.406 | 1.414 | 1.386 | 1.404 | 4,464,456 | +0.00(+0.24%) |
Aug 27, 2012 | 1.417 | 1.419 | 1.395 | 1.401 | 5,136,606 | +0.00(+0.25%) |
Aug 24, 2012 | 1.362 | 1.406 | 1.351 | 1.397 | 6,321,676 | +0.02(+1.68%) |
Aug 23, 2012 | 1.392 | 1.400 | 1.365 | 1.374 | 8,365,558 | -0.03(-2.47%) |
Aug 22, 2012 | 1.390 | 1.418 | 1.376 | 1.409 | 7,735,095 | +0.01(+0.59%) |
Aug 21, 2012 | 1.444 | 1.453 | 1.389 | 1.401 | 11,770,823 | -0.03(-1.99%) |
Aug 20, 2012 | 1.421 | 1.434 | 1.407 | 1.429 | 6,434,413 | +0.00(+0.34%) |
Aug 17, 2012 | 1.409 | 1.426 | 1.405 | 1.424 | 8,775,025 | +0.02(+1.63%) |
Aug 16, 2012 | 1.365 | 1.408 | 1.364 | 1.402 | 9,222,357 | +0.05(+4.01%) |
Aug 15, 2012 | 1.344 | 1.356 | 1.340 | 1.347 | 3,984,103 | +0.00(+0.29%) |
Aug 14, 2012 | 1.364 | 1.368 | 1.334 | 1.344 | 9,221,372 | -0.01(-0.68%) |
Aug 13, 2012 | 1.340 | 1.354 | 1.326 | 1.353 | 6,221,753 | +0.01(+0.85%) |
Aug 10, 2012 | 1.318 | 1.343 | 1.313 | 1.341 | 4,463,964 | +0.01(+0.55%) |
Aug 09, 2012 | 1.326 | 1.338 | 1.317 | 1.334 | 5,580,447 | +0.01(+1.05%) |
Aug 08, 2012 | 1.308 | 1.329 | 1.303 | 1.320 | 4,201,486 | +0.00(+0.33%) |
Aug 07, 2012 | 1.305 | 1.333 | 1.301 | 1.316 | 8,253,478 | +0.03(+2.00%) |
Aug 06, 2012 | 1.277 | 1.308 | 1.277 | 1.290 | 6,202,697 | +0.03(+1.98%) |
Aug 03, 2012 | 1.254 | 1.275 | 1.240 | 1.265 | 9,505,082 | +0.07(+5.48%) |
Aug 02, 2012 | 1.187 | 1.236 | 1.176 | 1.199 | 7,243,489 | -0.02(-1.70%) |
Aug 01, 2012 | 1.253 | 1.253 | 1.205 | 1.220 | 6,485,791 | -0.01(-1.05%) |
Jul 31, 2012 | 1.224 | 1.249 | 1.224 | 1.233 | 7,509,662 | +0.01(+1.06%) |
Jul 30, 2012 | 1.219 | 1.244 | 1.209 | 1.220 | 7,655,748 | +0.00(+0.28%) |
Jul 27, 2012 | 1.160 | 1.220 | 1.150 | 1.216 | 16,921,926 | +0.08(+6.75%) |
Jul 26, 2012 | 1.138 | 1.155 | 1.121 | 1.140 | 11,131,325 | +0.05(+4.73%) |
Jul 25, 2012 | 1.083 | 1.112 | 1.072 | 1.088 | 9,200,549 | -0.02(-1.48%) |
Jul 24, 2012 | 1.143 | 1.149 | 1.084 | 1.104 | 10,852,378 | -0.04(-3.26%) |
Jul 23, 2012 | 1.111 | 1.150 | 1.086 | 1.142 | 9,245,069 | -0.03(-2.86%) |
Jul 20, 2012 | 1.209 | 1.210 | 1.170 | 1.175 | 7,948,904 | -0.04(-3.25%) |
Jul 19, 2012 | 1.208 | 1.226 | 1.202 | 1.215 | 13,690,346 | +0.03(+2.68%) |
Jul 18, 2012 | 1.124 | 1.191 | 1.124 | 1.183 | 12,221,236 | +0.06(+5.31%) |
Jul 17, 2012 | 1.134 | 1.136 | 1.086 | 1.123 | 6,855,296 | +0.01(+0.90%) |
Jul 16, 2012 | 1.114 | 1.129 | 1.105 | 1.113 | 5,426,271 | -0.01(-0.54%) |
Jul 13, 2012 | 1.080 | 1.123 | 1.079 | 1.120 | 7,936,337 | +0.05(+4.45%) |
Jul 12, 2012 | 1.080 | 1.086 | 1.047 | 1.072 | 12,608,073 | -0.03(-3.15%) |
Jul 11, 2012 | 1.119 | 1.128 | 1.080 | 1.107 | 12,319,188 | -0.02(-1.52%) |
Jul 10, 2012 | 1.174 | 1.188 | 1.111 | 1.124 | 9,932,537 | -0.04(-3.15%) |
Jul 09, 2012 | 1.163 | 1.169 | 1.141 | 1.160 | 7,015,428 | -0.01(-0.58%) |
Jul 06, 2012 | 1.198 | 1.201 | 1.145 | 1.167 | 19,158,262 | -0.06(-4.62%) |
Jul 05, 2012 | 1.213 | 1.242 | 1.199 | 1.224 | 7,063,808 | +0.00(+0.32%) |
Jul 03, 2012 | 1.193 | 1.220 | 1.191 | 1.220 | 4,874,662 | +0.03(+2.20%) |