Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.41	66.47	64.24	64.68	1,451,210	-1.07(-1.63%)
Sep 27, 2012	64.55	66.30	63.79	65.75	2,023,688	+2.11(+3.32%)
Sep 26, 2012	65.00	65.09	62.78	63.64	2,700,188	-1.93(-2.94%)
Sep 25, 2012	67.10	67.60	65.34	65.57	2,090,952	-1.47(-2.19%)
Sep 24, 2012	65.79	67.40	65.50	67.04	1,260,223	+0.67(+1.01%)
Sep 21, 2012	67.10	67.48	65.92	66.37	1,952,850	-0.34(-0.51%)
Sep 20, 2012	66.41	67.17	65.35	66.71	1,845,301	-0.84(-1.24%)
Sep 19, 2012	66.47	67.79	66.02	67.55	1,922,674	+1.27(+1.92%)
Sep 18, 2012	65.99	67.80	65.50	66.28	1,625,060	+0.49(+0.74%)
Sep 17, 2012	67.62	67.83	65.10	65.79	2,399,108	-1.84(-2.72%)
Sep 14, 2012	67.68	70.00	67.31	67.63	3,714,100	+0.73(+1.09%)
Sep 13, 2012	64.00	67.30	64.00	66.90	3,421,003	+2.52(+3.91%)
Sep 12, 2012	63.70	64.98	63.11	64.38	2,679,438	+0.78(+1.23%)
Sep 11, 2012	61.96	64.25	61.95	63.60	2,232,308	+1.52(+2.45%)
Sep 10, 2012	62.86	62.99	61.73	62.08	2,076,813	-1.53(-2.41%)
Sep 07, 2012	62.39	64.52	62.21	63.61	3,280,930	+1.68(+2.71%)
Sep 06, 2012	59.43	62.64	58.73	61.93	3,972,166	+2.57(+4.33%)
Sep 05, 2012	59.32	59.89	58.40	59.36	2,710,972	-0.57(-0.95%)
Sep 04, 2012	56.28	60.02	56.28	59.93	5,046,801	+3.83(+6.83%)
Aug 31, 2012	56.72	57.10	55.15	56.10	1,644,408	-0.40(-0.71%)
Aug 30, 2012	57.09	57.38	56.13	56.50	1,599,319	-1.02(-1.77%)
Aug 29, 2012	56.04	57.95	55.93	57.52	3,270,015	+1.84(+3.30%)
Aug 27, 2012	56.56	56.65	55.50	55.68	1,054,758	-0.53(-0.94%)
Aug 24, 2012	55.78	56.80	55.35	56.21	1,532,162	+0.12(+0.21%)
Aug 23, 2012	56.32	56.75	55.31	56.09	1,820,308	-0.54(-0.95%)
Aug 22, 2012	54.63	57.08	54.08	56.63	2,772,031	+1.28(+2.31%)
Aug 21, 2012	55.69	56.15	54.60	55.35	2,265,397	-0.34(-0.61%)
Aug 20, 2012	56.89	56.89	54.59	55.69	2,743,994	-0.97(-1.71%)
Aug 17, 2012	57.56	57.59	55.60	56.66	3,728,322	+0.47(+0.84%)
Aug 16, 2012	55.19	58.20	54.62	56.19	14,668,496	+5.29(+10.39%)
Aug 15, 2012	51.22	51.62	50.19	50.90	3,330,591	-0.69(-1.34%)
Aug 14, 2012	52.51	52.51	50.80	51.59	1,858,395	-0.18(-0.35%)
Aug 13, 2012	52.09	52.95	50.30	51.77	2,283,092	-0.27(-0.52%)
Aug 10, 2012	52.00	53.15	51.10	52.04	2,829,128	-0.47(-0.90%)
Aug 09, 2012	50.00	53.02	49.82	52.51	3,022,146	+2.89(+5.82%)
Aug 08, 2012	50.38	50.66	48.70	49.62	2,225,595	-1.36(-2.67%)
Aug 07, 2012	49.71	51.92	49.36	50.98	2,677,676	+1.60(+3.24%)
Aug 06, 2012	45.60	49.98	45.40	49.38	4,521,142	+4.83(+10.84%)
Aug 03, 2012	45.65	45.68	44.40	44.55	1,974,831	+0.03(+0.07%)
Aug 02, 2012	44.62	46.18	44.17	44.52	1,973,954	-0.77(-1.70%)
Aug 01, 2012	45.54	45.86	44.50	45.29	1,414,829	-0.12(-0.26%)
Jul 31, 2012	47.87	48.39	44.82	45.41	3,501,114	-2.91(-6.02%)
Jul 30, 2012	48.01	49.64	47.20	48.32	2,715,734	-0.13(-0.27%)
Jul 27, 2012	45.90	48.93	45.62	48.45	2,440,433	+2.25(+4.87%)
Jul 26, 2012	46.00	46.70	45.83	46.20	1,890,019	+0.72(+1.58%)
Jul 25, 2012	45.46	45.79	45.00	45.48	1,365,687	-0.02(-0.04%)
Jul 24, 2012	45.80	46.40	44.73	45.50	2,295,358	+0.94(+2.11%)
Jul 23, 2012	43.99	44.98	43.37	44.56	1,443,311	-0.57(-1.26%)
Jul 20, 2012	46.48	46.69	44.92	45.13	1,732,657	-1.45(-3.12%)
Jul 19, 2012	45.93	47.25	45.30	46.59	2,629,498	+1.31(+2.90%)
Jul 18, 2012	44.65	45.62	44.50	45.27	4,306,195	+0.91(+2.05%)
Jul 17, 2012	47.15	47.18	43.12	44.36	7,416,074	-3.49(-7.29%)
Jul 16, 2012	49.04	49.42	47.65	47.85	1,959,249	-1.57(-3.18%)
Jul 13, 2012	50.09	50.75	48.96	49.42	2,234,355	-0.50(-1.00%)
Jul 12, 2012	47.84	50.69	46.50	49.92	4,555,446	+1.91(+3.98%)
Jul 11, 2012	48.70	49.09	47.32	48.01	2,475,101	+0.15(+0.31%)
Jul 10, 2012	50.50	51.13	47.21	47.86	3,095,314	-2.37(-4.72%)
Jul 09, 2012	50.60	50.87	49.33	50.23	2,132,994	-0.96(-1.88%)
Jul 06, 2012	50.62	51.31	50.30	51.19	1,604,465	-0.02(-0.04%)
Jul 05, 2012	50.02	52.00	50.02	51.21	1,811,866	+0.72(+1.43%)
Jul 03, 2012	50.34	50.98	50.23	50.49	1,109,878	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.