Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.89	38.55	37.23	38.27	7,981,861	-0.74(-1.91%)
Sep 27, 2012	38.66	39.30	38.51	39.01	5,971,054	+0.63(+1.64%)
Sep 26, 2012	38.54	38.68	38.06	38.39	4,389,299	-0.10(-0.27%)
Sep 25, 2012	39.61	39.74	38.49	38.49	5,558,527	-0.88(-2.23%)
Sep 24, 2012	39.20	39.46	39.08	39.37	3,101,515	-0.16(-0.41%)
Sep 21, 2012	39.76	39.93	39.51	39.53	6,434,171	+0.19(+0.48%)
Sep 20, 2012	39.12	39.34	38.88	39.34	4,946,304	+0.21(+0.53%)
Sep 19, 2012	38.44	39.25	38.44	39.13	5,342,662	+0.59(+1.53%)
Sep 18, 2012	38.39	38.58	38.27	38.54	4,960,895	+0.16(+0.41%)
Sep 17, 2012	38.42	38.54	38.22	38.39	8,130,462	-0.01(-0.03%)
Sep 14, 2012	38.89	39.05	38.26	38.40	7,860,922	-0.38(-0.97%)
Sep 13, 2012	38.56	38.92	38.11	38.77	3,946,710	+0.24(+0.63%)
Sep 12, 2012	38.61	38.78	37.94	38.53	6,830,309	-0.03(-0.09%)
Sep 11, 2012	38.47	39.21	38.33	38.56	8,210,307	+0.42(+1.09%)
Sep 10, 2012	37.94	38.45	37.89	38.15	6,716,860	+0.22(+0.58%)
Sep 07, 2012	37.11	37.93	37.01	37.93	6,734,876	+0.96(+2.61%)
Sep 06, 2012	36.79	37.53	36.71	36.97	6,753,410	+0.43(+1.17%)
Sep 05, 2012	36.30	36.71	36.23	36.54	4,351,128	+0.21(+0.57%)
Sep 04, 2012	36.62	36.74	36.20	36.33	4,433,699	-0.43(-1.16%)
Aug 31, 2012	36.85	36.92	36.49	36.76	4,211,886	+0.21(+0.57%)
Aug 30, 2012	36.75	36.91	36.52	36.55	3,372,060	-0.31(-0.85%)
Aug 29, 2012	36.78	37.13	36.77	36.86	3,097,213	-0.01(-0.03%)
Aug 27, 2012	37.05	37.23	36.60	36.87	5,706,316	-0.06(-0.17%)
Aug 24, 2012	37.05	37.06	36.29	36.94	7,151,381	-0.37(-0.99%)
Aug 23, 2012	37.64	37.72	37.09	37.31	4,983,117	-0.36(-0.95%)
Aug 22, 2012	37.73	37.96	37.61	37.66	4,335,011	-0.18(-0.47%)
Aug 21, 2012	37.54	37.97	37.54	37.84	7,023,852	+0.24(+0.64%)
Aug 20, 2012	38.21	38.27	37.56	37.60	4,966,873	-0.53(-1.39%)
Aug 17, 2012	38.31	38.52	38.06	38.13	6,241,045	-0.02(-0.05%)
Aug 16, 2012	38.22	38.50	37.96	38.15	4,999,852	+0.13(+0.35%)
Aug 15, 2012	38.24	38.29	37.83	38.02	7,204,837	-0.20(-0.53%)
Aug 14, 2012	38.72	38.78	37.76	38.22	9,234,953	-0.42(-1.08%)
Aug 13, 2012	38.53	38.70	38.43	38.63	3,368,884	+0.08(+0.21%)
Aug 10, 2012	38.32	38.56	38.22	38.55	2,780,074	+0.13(+0.33%)
Aug 09, 2012	38.43	38.61	38.33	38.43	4,323,607	+0.02(+0.05%)
Aug 08, 2012	38.30	38.56	38.07	38.41	5,553,368	-0.31(-0.79%)
Aug 07, 2012	39.04	39.33	38.71	38.72	4,829,124	-0.12(-0.31%)
Aug 06, 2012	38.97	39.23	38.80	38.84	4,145,166	-0.12(-0.31%)
Aug 03, 2012	38.59	39.61	38.37	38.96	8,177,734	+1.08(+2.85%)
Aug 02, 2012	37.12	37.91	37.01	37.88	7,124,475	+0.63(+1.70%)
Aug 01, 2012	37.60	37.73	37.19	37.24	6,564,259	-0.16(-0.43%)
Jul 31, 2012	38.21	38.21	37.35	37.41	9,644,457	-0.90(-2.35%)
Jul 30, 2012	38.52	38.65	38.10	38.31	5,612,522	-0.19(-0.49%)
Jul 27, 2012	37.58	38.64	37.52	38.50	7,200,801	+0.93(+2.49%)
Jul 26, 2012	37.12	37.77	37.12	37.56	6,558,358	+0.92(+2.52%)
Jul 25, 2012	36.26	36.91	36.26	36.64	5,782,964	+0.43(+1.20%)
Jul 24, 2012	36.55	36.55	35.92	36.21	5,535,337	-0.21(-0.57%)
Jul 23, 2012	36.78	37.01	36.38	36.41	8,583,295	-1.06(-2.82%)
Jul 20, 2012	37.76	37.81	36.75	37.47	15,859,754	-0.52(-1.38%)
Jul 19, 2012	36.59	38.94	36.59	37.99	21,721,350	+0.18(+0.47%)
Jul 18, 2012	37.18	37.97	36.97	37.81	11,746,379	+0.66(+1.77%)
Jul 17, 2012	37.08	37.90	36.82	37.16	9,477,922	+0.21(+0.58%)
Jul 16, 2012	37.15	37.41	36.83	36.94	6,567,611	-0.39(-1.05%)
Jul 13, 2012	36.41	37.41	36.23	37.34	7,982,585	+0.91(+2.50%)
Jul 12, 2012	35.46	36.58	35.22	36.42	13,619,194	+0.69(+1.92%)
Jul 11, 2012	36.33	36.42	35.63	35.74	10,064,979	-0.47(-1.30%)
Jul 10, 2012	36.73	36.94	36.07	36.21	7,727,784	-0.24(-0.66%)
Jul 09, 2012	37.33	37.33	36.29	36.45	8,620,571	-0.83(-2.23%)
Jul 06, 2012	37.04	37.60	36.83	37.28	6,912,589	+0.10(+0.26%)
Jul 05, 2012	36.18	37.43	36.18	37.18	8,096,143	+0.90(+2.47%)
Jul 03, 2012	36.48	36.57	35.65	36.29	6,202,115	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.