Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	61.06	61.45	60.78	61.27	4,993,102	+0.04(+0.06%)
Sep 27, 2012	60.73	61.47	60.39	61.24	4,911,990	+0.57(+0.94%)
Sep 26, 2012	61.13	61.73	60.45	60.67	7,456,614	-0.26(-0.42%)
Sep 25, 2012	60.34	61.62	60.33	60.93	9,114,879	+0.65(+1.09%)
Sep 24, 2012	59.66	60.39	59.59	60.27	4,486,332	+0.64(+1.07%)
Sep 21, 2012	59.95	60.18	59.25	59.63	9,339,278	-0.20(-0.33%)
Sep 20, 2012	59.22	59.85	59.17	59.83	5,473,824	+0.43(+0.72%)
Sep 19, 2012	59.78	59.86	59.27	59.40	5,458,636	-0.24(-0.40%)
Sep 18, 2012	59.79	60.18	59.27	59.64	6,339,085	-0.04(-0.06%)
Sep 17, 2012	58.94	59.67	58.59	59.67	9,590,819	+0.53(+0.90%)
Sep 14, 2012	60.77	60.77	58.94	59.14	10,228,999	-1.43(-2.36%)
Sep 13, 2012	60.27	60.85	59.72	60.57	5,936,133	+0.13(+0.21%)
Sep 12, 2012	60.34	61.05	60.29	60.45	4,506,674	-0.57(-0.94%)
Sep 11, 2012	60.95	61.23	60.90	61.02	5,755,566	-0.08(-0.13%)
Sep 10, 2012	61.61	61.65	61.00	61.10	7,033,795	+0.07(+0.11%)
Sep 07, 2012	61.79	61.99	60.90	61.03	6,611,322	-0.61(-1.00%)
Sep 06, 2012	61.44	61.75	61.38	61.65	7,964,619	+0.53(+0.86%)
Sep 05, 2012	61.34	61.59	61.03	61.12	5,865,845	-0.18(-0.30%)
Sep 04, 2012	60.92	61.50	60.61	61.30	5,116,102	+0.30(+0.49%)
Aug 31, 2012	60.93	61.37	60.72	61.01	5,662,201	+0.56(+0.93%)
Aug 30, 2012	60.51	60.62	60.04	60.45	4,419,776	-0.41(-0.68%)
Aug 29, 2012	60.83	61.16	60.76	60.86	3,949,219	-0.52(-0.84%)
Aug 27, 2012	61.33	61.99	61.08	61.38	4,998,364	-0.12(-0.19%)
Aug 24, 2012	60.69	61.54	60.63	61.49	4,289,959	+0.68(+1.11%)
Aug 23, 2012	60.74	61.09	60.56	60.82	4,192,786	-0.15(-0.25%)
Aug 22, 2012	60.47	61.20	60.23	60.97	5,084,515	+0.55(+0.91%)
Aug 21, 2012	60.34	61.01	60.28	60.42	5,062,131	-0.09(-0.16%)
Aug 20, 2012	60.54	60.61	60.08	60.51	3,157,049	-0.10(-0.17%)
Aug 17, 2012	60.67	60.75	59.81	60.61	5,583,198	+0.20(+0.34%)
Aug 16, 2012	60.78	60.95	60.17	60.41	4,965,972	-0.40(-0.66%)
Aug 15, 2012	60.54	60.98	60.49	60.81	4,044,535	+0.08(+0.13%)
Aug 14, 2012	59.79	60.79	59.62	60.73	4,972,234	+1.21(+2.04%)
Aug 13, 2012	59.62	59.69	59.25	59.52	5,107,921	-0.36(-0.60%)
Aug 10, 2012	59.30	59.91	59.13	59.88	3,913,240	+0.55(+0.93%)
Aug 09, 2012	58.62	59.44	58.60	59.33	4,680,297	+0.43(+0.74%)
Aug 08, 2012	58.74	59.30	58.71	58.89	4,658,433	-0.14(-0.25%)
Aug 07, 2012	60.07	60.07	58.99	59.04	5,313,723	-0.62(-1.04%)
Aug 06, 2012	59.48	59.99	59.15	59.66	5,277,928	+0.16(+0.27%)
Aug 03, 2012	59.74	60.07	59.33	59.50	5,694,397	+0.85(+1.44%)
Aug 02, 2012	58.43	59.87	58.15	58.65	6,422,112	-0.56(-0.95%)
Aug 01, 2012	60.38	60.51	59.17	59.22	5,589,540	-0.56(-0.94%)
Jul 31, 2012	60.17	60.39	59.78	59.78	6,269,652	-0.62(-1.03%)
Jul 30, 2012	60.20	61.08	60.10	60.41	8,038,236	-0.33(-0.55%)
Jul 27, 2012	58.27	60.78	58.25	60.74	17,078,000	+3.35(+5.83%)
Jul 26, 2012	57.18	57.90	56.82	57.39	8,087,861	+0.97(+1.71%)
Jul 25, 2012	56.30	56.98	55.44	56.42	6,789,011	+1.15(+2.08%)
Jul 24, 2012	56.39	56.39	55.14	55.28	5,751,525	-0.84(-1.49%)
Jul 23, 2012	55.64	56.24	54.79	56.11	6,570,176	-0.17(-0.31%)
Jul 20, 2012	57.63	57.63	56.14	56.29	9,357,038	-1.35(-2.34%)
Jul 19, 2012	57.47	58.08	57.09	57.64	6,762,965	+0.01(+0.02%)
Jul 18, 2012	56.88	57.83	56.58	57.63	6,338,469	+0.62(+1.09%)
Jul 17, 2012	56.18	57.10	56.18	57.00	6,312,154	+1.08(+1.93%)
Jul 16, 2012	55.41	56.26	55.38	55.92	4,387,863	+0.22(+0.40%)
Jul 13, 2012	54.83	55.73	54.82	55.70	4,469,502	+0.83(+1.52%)
Jul 12, 2012	54.34	55.18	53.88	54.87	6,656,495	-0.20(-0.37%)
Jul 11, 2012	54.12	55.13	53.99	55.07	9,790,577	+0.84(+1.55%)
Jul 10, 2012	54.17	54.64	54.09	54.23	8,146,452	+0.09(+0.17%)
Jul 09, 2012	53.62	54.14	53.40	54.14	4,592,365	+0.69(+1.29%)
Jul 06, 2012	53.75	54.01	53.37	53.45	4,287,424	-0.35(-0.65%)
Jul 05, 2012	53.60	54.20	53.28	53.80	4,463,998	-0.60(-1.10%)
Jul 03, 2012	53.59	54.41	53.50	54.40	4,215,343	+0.58(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.