Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.520 | 2.550 | 2.480 | 2.540 | 444,044 | +0.00(+0.00%) |
Sep 27, 2012 | 2.530 | 2.550 | 2.530 | 2.540 | 1,291,828 | +0.02(+0.79%) |
Sep 26, 2012 | 2.450 | 2.530 | 2.410 | 2.520 | 576,729 | +0.06(+2.44%) |
Sep 25, 2012 | 2.500 | 2.530 | 2.450 | 2.460 | 1,163,842 | -0.05(-1.99%) |
Sep 24, 2012 | 2.560 | 2.590 | 2.500 | 2.510 | 624,345 | -0.06(-2.33%) |
Sep 21, 2012 | 2.600 | 2.640 | 2.540 | 2.570 | 1,301,822 | +0.02(+0.78%) |
Sep 20, 2012 | 2.570 | 2.630 | 2.530 | 2.550 | 1,431,992 | -0.08(-3.04%) |
Sep 19, 2012 | 2.710 | 2.720 | 2.610 | 2.630 | 1,461,836 | -0.08(-2.95%) |
Sep 18, 2012 | 2.780 | 2.780 | 2.680 | 2.710 | 1,252,427 | -0.07(-2.52%) |
Sep 17, 2012 | 2.820 | 2.830 | 2.690 | 2.780 | 1,592,586 | -0.06(-2.11%) |
Sep 14, 2012 | 2.720 | 2.910 | 2.720 | 2.840 | 2,706,447 | +0.17(+6.37%) |
Sep 13, 2012 | 2.630 | 2.720 | 2.540 | 2.670 | 1,184,363 | +0.04(+1.52%) |
Sep 12, 2012 | 2.590 | 2.630 | 2.470 | 2.630 | 727,860 | +0.08(+3.14%) |
Sep 11, 2012 | 2.500 | 2.570 | 2.490 | 2.550 | 537,979 | +0.06(+2.41%) |
Sep 10, 2012 | 2.560 | 2.570 | 2.460 | 2.490 | 730,666 | -0.07(-2.73%) |
Sep 07, 2012 | 2.490 | 2.620 | 2.480 | 2.560 | 3,606,733 | +0.12(+4.92%) |
Sep 06, 2012 | 2.450 | 2.510 | 2.370 | 2.440 | 2,139,660 | +0.04(+1.67%) |
Sep 05, 2012 | 2.350 | 2.430 | 2.320 | 2.400 | 989,370 | +0.05(+2.13%) |
Sep 04, 2012 | 2.410 | 2.410 | 2.330 | 2.350 | 287,570 | -0.07(-2.89%) |
Aug 31, 2012 | 2.420 | 2.420 | 2.420 | 0 | +0.08(+3.42%) | |
Aug 30, 2012 | 2.420 | 2.420 | 2.280 | 2.340 | 723,721 | -0.08(-3.31%) |
Aug 29, 2012 | 2.500 | 2.510 | 2.400 | 2.420 | 228,347 | -0.12(-4.72%) |
Aug 27, 2012 | 2.610 | 2.620 | 2.510 | 2.540 | 538,658 | -0.08(-3.05%) |
Aug 24, 2012 | 2.540 | 2.660 | 2.460 | 2.620 | 892,444 | +0.06(+2.34%) |
Aug 23, 2012 | 2.590 | 2.620 | 2.530 | 2.560 | 434,712 | +0.01(+0.39%) |
Aug 22, 2012 | 2.570 | 2.610 | 2.490 | 2.550 | 411,997 | -0.03(-1.16%) |
Aug 21, 2012 | 2.520 | 2.600 | 2.520 | 2.580 | 432,728 | +0.10(+4.03%) |
Aug 20, 2012 | 2.500 | 2.500 | 2.430 | 2.480 | 386,389 | -0.01(-0.40%) |
Aug 17, 2012 | 2.450 | 2.570 | 2.430 | 2.490 | 1,134,771 | +0.03(+1.22%) |
Aug 16, 2012 | 2.290 | 2.480 | 2.280 | 2.460 | 2,139,021 | +0.19(+8.37%) |
Aug 15, 2012 | 2.270 | 2.290 | 2.190 | 2.270 | 1,956,976 | +0.00(+0.00%) |
Aug 14, 2012 | 2.320 | 2.350 | 2.260 | 2.270 | 320,055 | -0.04(-1.73%) |
Aug 13, 2012 | 2.270 | 2.340 | 2.260 | 2.310 | 1,187,077 | +0.04(+1.76%) |
Aug 11, 2012 | 2.320 | 2.320 | 2.260 | 2.270 | 344,749 | +0.00(+0.00%) |
Aug 10, 2012 | 2.320 | 2.320 | 2.260 | 2.270 | 344,749 | -0.05(-2.16%) |
Aug 09, 2012 | 2.400 | 2.450 | 2.300 | 2.320 | 1,865,703 | -0.06(-2.52%) |
Aug 08, 2012 | 2.340 | 2.410 | 2.310 | 2.380 | 550,079 | +0.05(+2.15%) |
Aug 07, 2012 | 2.280 | 2.340 | 2.280 | 2.330 | 447,137 | +0.06(+2.64%) |
Aug 03, 2012 | 2.270 | 2.270 | 2.270 | 0 | +0.04(+1.79%) | |
Aug 02, 2012 | 2.250 | 2.300 | 2.230 | 2.230 | 221,381 | -0.04(-1.76%) |
Aug 01, 2012 | 2.250 | 2.310 | 2.250 | 2.270 | 308,599 | +0.02(+0.89%) |
Jul 31, 2012 | 2.310 | 2.350 | 2.250 | 2.250 | 646,061 | -0.03(-1.32%) |
Jul 30, 2012 | 2.350 | 2.350 | 2.250 | 2.280 | 332,660 | -0.08(-3.39%) |
Jul 27, 2012 | 2.240 | 2.390 | 2.220 | 2.360 | 781,817 | +0.11(+4.89%) |
Jul 26, 2012 | 2.220 | 2.250 | 2.170 | 2.250 | 596,178 | +0.07(+3.21%) |
Jul 25, 2012 | 2.220 | 2.330 | 2.150 | 2.180 | 705,408 | -0.01(-0.46%) |
Jul 24, 2012 | 2.290 | 2.310 | 2.180 | 2.190 | 299,998 | -0.09(-3.95%) |
Jul 23, 2012 | 2.300 | 2.320 | 2.250 | 2.280 | 847,877 | -0.10(-4.20%) |
Jul 20, 2012 | 2.400 | 2.430 | 2.320 | 2.380 | 406,243 | -0.04(-1.65%) |
Jul 19, 2012 | 2.320 | 2.420 | 2.310 | 2.420 | 270,116 | +0.12(+5.22%) |
Jul 18, 2012 | 2.250 | 2.380 | 2.250 | 2.300 | 408,422 | +0.02(+0.88%) |
Jul 17, 2012 | 2.290 | 2.300 | 2.190 | 2.280 | 244,108 | +0.01(+0.44%) |
Jul 16, 2012 | 2.330 | 2.330 | 2.210 | 2.270 | 331,803 | -0.07(-2.99%) |
Jul 13, 2012 | 2.280 | 2.360 | 2.280 | 2.340 | 1,020,764 | +0.07(+3.08%) |
Jul 12, 2012 | 2.150 | 2.280 | 2.120 | 2.270 | 1,009,693 | +0.10(+4.61%) |
Jul 11, 2012 | 2.150 | 2.180 | 2.130 | 2.170 | 206,155 | +0.02(+0.93%) |
Jul 10, 2012 | 2.190 | 2.190 | 2.140 | 2.150 | 207,327 | +0.00(+0.00%) |
Jul 09, 2012 | 2.180 | 2.230 | 2.150 | 2.150 | 148,032 | +0.00(+0.00%) |
Jul 06, 2012 | 2.240 | 2.240 | 2.130 | 2.150 | 672,076 | -0.09(-4.02%) |
Jul 05, 2012 | 2.250 | 2.280 | 2.230 | 2.240 | 547,850 | -0.04(-1.75%) |
Jul 04, 2012 | 2.220 | 2.300 | 2.220 | 2.280 | 179,612 | -0.02(-0.87%) |