Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.810 | 2.920 | 2.800 | 2.835 | 10,068,199 | -0.00(-0.18%) |
Sep 27, 2012 | 2.910 | 2.940 | 2.830 | 2.840 | 7,535,675 | +0.00(+0.00%) |
Sep 26, 2012 | 2.810 | 2.890 | 2.790 | 2.840 | 8,768,973 | +0.02(+0.71%) |
Sep 25, 2012 | 3.000 | 3.000 | 2.780 | 2.820 | 17,360,420 | -0.12(-4.08%) |
Sep 24, 2012 | 3.110 | 3.150 | 2.910 | 2.940 | 20,218,480 | -0.29(-9.12%) |
Sep 21, 2012 | 3.170 | 3.240 | 3.080 | 3.235 | 25,889,952 | +0.05(+1.73%) |
Sep 20, 2012 | 3.140 | 3.230 | 3.060 | 3.180 | 16,323,375 | -0.02(-0.63%) |
Sep 19, 2012 | 3.090 | 3.240 | 3.060 | 3.200 | 18,435,324 | +0.12(+4.07%) |
Sep 18, 2012 | 3.060 | 3.220 | 3.000 | 3.075 | 9,372,083 | -0.00(-0.16%) |
Sep 17, 2012 | 3.250 | 3.250 | 3.050 | 3.080 | 11,053,635 | -0.10(-3.14%) |
Sep 14, 2012 | 3.040 | 3.270 | 3.020 | 3.180 | 31,370,514 | +0.22(+7.43%) |
Sep 13, 2012 | 3.070 | 3.080 | 2.920 | 2.960 | 13,095,141 | -0.11(-3.58%) |
Sep 12, 2012 | 2.830 | 3.080 | 2.830 | 3.070 | 26,972,264 | +0.28(+10.04%) |
Sep 11, 2012 | 2.780 | 2.880 | 2.750 | 2.790 | 16,246,587 | -0.03(-1.06%) |
Sep 10, 2012 | 2.850 | 2.880 | 2.790 | 2.820 | 4,745,905 | -0.06(-2.08%) |
Sep 07, 2012 | 2.940 | 2.950 | 2.870 | 2.880 | 4,671,681 | -0.06(-1.87%) |
Sep 06, 2012 | 2.950 | 2.960 | 2.850 | 2.935 | 7,536,215 | +0.02(+0.51%) |
Sep 05, 2012 | 2.930 | 2.950 | 2.850 | 2.920 | 8,126,156 | +0.09(+3.18%) |
Sep 04, 2012 | 2.810 | 2.840 | 2.670 | 2.830 | 12,355,856 | +0.03(+1.07%) |
Aug 31, 2012 | 2.880 | 2.890 | 2.800 | 2.800 | 11,341,510 | -0.09(-3.11%) |
Aug 30, 2012 | 2.940 | 2.960 | 2.880 | 2.890 | 7,664,684 | -0.07(-2.30%) |
Aug 29, 2012 | 3.050 | 3.060 | 2.950 | 2.958 | 13,309,673 | -0.10(-3.33%) |
Aug 27, 2012 | 3.240 | 3.260 | 3.020 | 3.060 | 16,848,528 | -0.21(-6.42%) |
Aug 24, 2012 | 3.230 | 3.280 | 3.160 | 3.270 | 9,486,660 | +0.02(+0.62%) |
Aug 23, 2012 | 3.270 | 3.400 | 3.190 | 3.250 | 20,023,088 | -0.01(-0.31%) |
Aug 22, 2012 | 3.120 | 3.280 | 3.050 | 3.260 | 39,524,316 | +0.29(+9.76%) |
Aug 21, 2012 | 2.980 | 3.030 | 2.970 | 2.970 | 6,929,746 | -0.02(-0.67%) |
Aug 20, 2012 | 2.980 | 3.070 | 2.960 | 2.990 | 12,177,372 | -0.01(-0.33%) |
Aug 17, 2012 | 3.000 | 3.040 | 2.960 | 3.000 | 10,828,384 | +0.00(+0.00%) |
Aug 16, 2012 | 3.030 | 3.050 | 2.910 | 3.000 | 28,681,388 | -0.06(-1.96%) |
Aug 15, 2012 | 3.020 | 3.110 | 2.990 | 3.060 | 11,077,796 | +0.04(+1.32%) |
Aug 14, 2012 | 2.930 | 3.040 | 2.900 | 3.020 | 13,439,010 | +0.09(+3.07%) |
Aug 13, 2012 | 2.970 | 3.040 | 2.920 | 2.930 | 6,808,553 | -0.02(-0.68%) |
Aug 10, 2012 | 2.990 | 3.070 | 2.900 | 2.950 | 8,397,218 | -0.06(-1.99%) |
Aug 09, 2012 | 2.890 | 3.120 | 2.790 | 3.010 | 16,922,264 | +0.06(+2.10%) |
Aug 08, 2012 | 3.010 | 3.050 | 2.900 | 2.948 | 12,363,374 | -0.06(-2.06%) |
Aug 07, 2012 | 2.980 | 3.120 | 2.980 | 3.010 | 19,002,300 | +0.07(+2.38%) |
Aug 06, 2012 | 2.720 | 3.050 | 2.700 | 2.940 | 29,605,740 | +0.22(+8.09%) |
Aug 03, 2012 | 2.740 | 2.860 | 2.660 | 2.720 | 25,201,700 | +0.02(+0.74%) |
Aug 02, 2012 | 2.800 | 2.880 | 2.680 | 2.700 | 18,687,958 | -0.11(-3.91%) |
Aug 01, 2012 | 2.920 | 2.940 | 2.750 | 2.810 | 21,235,892 | -0.14(-4.75%) |
Jul 31, 2012 | 2.940 | 3.010 | 2.850 | 2.950 | 21,314,328 | -0.06(-1.99%) |
Jul 30, 2012 | 3.100 | 3.150 | 2.970 | 3.010 | 28,493,048 | -0.08(-2.43%) |
Jul 27, 2012 | 3.080 | 3.180 | 3.050 | 3.085 | 25,357,040 | -0.09(-2.83%) |
Jul 26, 2012 | 3.060 | 3.220 | 2.970 | 3.175 | 99,696,336 | -1.91(-37.50%) |
Jul 25, 2012 | 4.960 | 5.190 | 4.880 | 5.080 | 50,098,700 | +0.17(+3.36%) |
Jul 24, 2012 | 5.060 | 5.250 | 4.880 | 4.915 | 25,026,272 | -0.17(-3.44%) |
Jul 23, 2012 | 4.830 | 5.170 | 4.720 | 5.090 | 28,749,202 | +0.29(+6.04%) |
Jul 20, 2012 | 4.560 | 4.890 | 4.470 | 4.800 | 20,854,676 | +0.25(+5.38%) |
Jul 19, 2012 | 4.620 | 4.660 | 4.550 | 4.555 | 9,857,584 | -0.06(-1.19%) |
Jul 18, 2012 | 4.710 | 4.930 | 4.540 | 4.610 | 17,606,004 | +0.03(+0.66%) |
Jul 17, 2012 | 4.853 | 4.853 | 4.450 | 4.580 | 27,623,848 | -0.25(-5.18%) |
Jul 16, 2012 | 4.890 | 4.950 | 4.800 | 4.830 | 7,136,997 | -0.07(-1.43%) |
Jul 13, 2012 | 5.000 | 5.090 | 4.870 | 4.900 | 9,902,231 | -0.12(-2.39%) |
Jul 12, 2012 | 4.890 | 5.050 | 4.780 | 5.020 | 14,845,082 | +0.07(+1.41%) |
Jul 11, 2012 | 5.050 | 5.170 | 4.900 | 4.950 | 15,559,886 | -0.06(-1.20%) |
Jul 10, 2012 | 5.270 | 5.300 | 4.960 | 5.010 | 19,486,656 | -0.23(-4.39%) |
Jul 09, 2012 | 5.310 | 5.360 | 5.200 | 5.240 | 9,245,539 | -0.12(-2.24%) |
Jul 06, 2012 | 5.330 | 5.390 | 5.140 | 5.360 | 14,331,793 | -0.08(-1.47%) |
Jul 05, 2012 | 5.400 | 5.480 | 5.280 | 5.440 | 10,718,904 | +0.04(+0.74%) |
Jul 03, 2012 | 5.610 | 5.610 | 5.320 | 5.400 | 9,615,429 | -0.17(-2.96%) |