Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.69	55.10	54.37	54.54	269,978	-0.43(-0.79%)
Sep 26, 2013	53.94	55.01	53.88	54.97	234,236	+1.06(+1.97%)
Sep 25, 2013	54.23	54.30	53.79	53.91	236,342	-0.17(-0.32%)
Sep 24, 2013	53.65	54.54	52.97	54.08	314,481	+0.54(+1.01%)
Sep 23, 2013	54.33	54.33	53.26	53.54	363,213	-0.79(-1.46%)
Sep 20, 2013	53.76	54.33	53.31	54.33	893,566	+0.86(+1.60%)
Sep 19, 2013	52.70	53.51	52.42	53.48	523,860	+1.10(+2.10%)
Sep 18, 2013	50.46	52.41	50.45	52.38	490,824	+2.18(+4.34%)
Sep 17, 2013	49.86	50.20	49.54	50.20	243,265	+0.50(+1.00%)
Sep 16, 2013	49.61	49.88	49.54	49.70	226,887	+0.37(+0.75%)
Sep 13, 2013	49.27	49.36	48.71	49.34	201,670	+0.39(+0.79%)
Sep 12, 2013	49.30	49.65	48.91	48.95	237,103	-0.49(-0.98%)
Sep 11, 2013	49.32	49.45	48.92	49.43	245,474	+0.18(+0.38%)
Sep 10, 2013	49.13	49.26	48.71	49.25	270,069	+0.57(+1.16%)
Sep 09, 2013	47.30	48.70	47.30	48.68	403,675	+1.78(+3.79%)
Sep 06, 2013	47.78	47.78	46.30	46.90	197,779	-0.50(-1.06%)
Sep 05, 2013	47.50	47.73	47.28	47.41	137,156	+0.11(+0.23%)
Sep 04, 2013	46.22	47.37	46.22	47.30	226,607	+1.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.