Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.45	41.64	41.31	41.41	2,502,156	-0.20(-0.49%)
Sep 27, 2013	42.09	42.11	41.31	41.61	3,014,188	-0.59(-1.39%)
Sep 26, 2013	42.22	42.36	42.04	42.19	2,376,803	-0.02(-0.05%)
Sep 25, 2013	42.29	42.39	42.17	42.22	2,523,128	-0.06(-0.13%)
Sep 24, 2013	42.41	42.43	42.07	42.27	2,185,218	-0.20(-0.47%)
Sep 23, 2013	42.58	42.70	42.31	42.47	1,602,256	-0.23(-0.54%)
Sep 20, 2013	43.06	43.06	42.64	42.70	3,117,256	-0.36(-0.84%)
Sep 19, 2013	43.13	43.20	42.67	43.06	3,754,439	-0.09(-0.21%)
Sep 18, 2013	42.70	43.31	42.50	43.15	3,181,847	+0.40(+0.94%)
Sep 17, 2013	42.62	42.77	42.38	42.75	3,151,057	-0.24(-0.56%)
Sep 16, 2013	43.13	43.25	42.89	42.99	1,857,493	+0.24(+0.56%)
Sep 13, 2013	42.50	42.79	42.38	42.75	1,622,621	+0.37(+0.87%)
Sep 12, 2013	42.34	42.49	42.19	42.38	2,023,516	+0.03(+0.07%)
Sep 11, 2013	41.93	42.43	41.93	42.36	4,013,983	+0.44(+1.04%)
Sep 10, 2013	42.65	42.74	41.84	41.92	3,719,118	-0.56(-1.33%)
Sep 09, 2013	42.58	42.65	42.35	42.48	2,592,938	+0.02(+0.05%)
Sep 06, 2013	42.71	42.86	42.40	42.46	1,835,538	-0.13(-0.31%)
Sep 05, 2013	42.77	42.87	42.53	42.60	2,063,188	-0.26(-0.61%)
Sep 04, 2013	42.81	42.88	42.62	42.86	2,137,742	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.