Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.81	28.70	27.81	28.62	67,123	+0.24(+0.85%)
Sep 27, 2013	28.78	28.78	28.33	28.38	50,417	-0.47(-1.64%)
Sep 26, 2013	29.01	29.22	28.69	28.86	38,132	-0.07(-0.25%)
Sep 25, 2013	29.72	29.72	28.92	28.93	31,100	-0.69(-2.32%)
Sep 24, 2013	29.18	29.92	28.90	29.61	25,785	+0.49(+1.67%)
Sep 23, 2013	29.04	29.67	28.92	29.13	74,978	+0.20(+0.68%)
Sep 20, 2013	29.06	29.16	28.78	28.93	86,569	+0.10(+0.34%)
Sep 19, 2013	29.28	29.37	28.54	28.83	44,820	-0.47(-1.60%)
Sep 18, 2013	28.60	29.38	28.35	29.30	52,583	+0.61(+2.13%)
Sep 17, 2013	28.27	28.69	28.16	28.69	39,571	+0.33(+1.15%)
Sep 16, 2013	28.44	28.50	28.23	28.36	37,939	-0.07(-0.25%)
Sep 13, 2013	28.09	28.65	28.04	28.44	71,618	+0.60(+2.15%)
Sep 12, 2013	28.00	28.19	27.80	27.84	26,068	-0.25(-0.89%)
Sep 11, 2013	27.97	28.09	27.78	28.09	33,462	+0.10(+0.34%)
Sep 10, 2013	27.83	28.14	27.69	27.99	49,608	+0.24(+0.86%)
Sep 09, 2013	27.87	27.87	27.61	27.75	52,974	+0.02(+0.06%)
Sep 06, 2013	28.00	28.01	27.55	27.74	28,723	+0.01(+0.02%)
Sep 05, 2013	27.69	28.12	27.62	27.73	55,031	-0.06(-0.21%)
Sep 04, 2013	27.86	27.93	27.51	27.79	52,041	-0.07(-0.25%)
Sep 03, 2013	28.51	28.51	27.66	27.86	39,681	-0.40(-1.40%)
Aug 30, 2013	28.59	28.76	27.99	28.26	85,648	-0.44(-1.53%)
Aug 29, 2013	28.39	28.70	28.33	28.69	34,432	+0.31(+1.09%)
Aug 28, 2013	28.02	28.56	28.02	28.39	44,014	+0.25(+0.88%)
Aug 27, 2013	28.23	28.59	27.90	28.14	73,371	-0.40(-1.38%)
Aug 26, 2013	29.05	29.05	28.38	28.53	41,064	-0.51(-1.75%)
Aug 23, 2013	28.78	29.13	28.44	29.04	41,167	+0.26(+0.90%)
Aug 22, 2013	28.80	28.94	28.62	28.78	45,526	+0.18(+0.62%)
Aug 21, 2013	29.04	29.21	28.51	28.60	66,233	-0.64(-2.18%)
Aug 20, 2013	28.86	29.53	28.86	29.24	89,391	+0.32(+1.10%)
Aug 19, 2013	29.07	29.19	28.66	28.92	50,143	-0.28(-0.96%)
Aug 16, 2013	29.65	29.65	28.78	29.20	94,190	-0.62(-2.07%)
Aug 15, 2013	30.65	30.70	29.61	29.82	74,347	-1.05(-3.40%)
Aug 14, 2013	31.62	31.62	30.85	30.87	50,995	-0.65(-2.06%)
Aug 13, 2013	31.06	31.80	30.95	31.52	53,558	+0.57(+1.85%)
Aug 12, 2013	31.35	31.88	30.86	30.95	68,137	-0.39(-1.24%)
Aug 09, 2013	31.74	31.95	31.23	31.34	71,065	-0.66(-2.06%)
Aug 08, 2013	32.04	32.35	31.60	32.00	50,851	+0.05(+0.17%)
Aug 07, 2013	31.50	32.01	31.44	31.94	57,307	+0.31(+0.98%)
Aug 06, 2013	31.88	31.97	31.49	31.63	78,465	-0.25(-0.78%)
Aug 05, 2013	32.12	32.12	31.61	31.88	55,354	-0.19(-0.59%)
Aug 02, 2013	32.24	32.29	31.93	32.07	36,197	-0.23(-0.72%)
Aug 01, 2013	32.45	32.52	31.93	32.30	42,858	+0.23(+0.71%)
Jul 31, 2013	31.85	32.47	31.82	32.08	40,413	+0.24(+0.76%)
Jul 30, 2013	32.17	32.27	31.62	31.83	32,045	-0.10(-0.32%)
Jul 29, 2013	31.75	32.23	31.74	31.94	55,945	+0.21(+0.65%)
Jul 26, 2013	31.72	32.07	31.32	31.73	59,478	-0.12(-0.37%)
Jul 25, 2013	31.12	32.08	31.12	31.85	52,022	+0.80(+2.56%)
Jul 24, 2013	31.24	31.24	30.76	31.05	49,922	-0.13(-0.42%)
Jul 23, 2013	31.24	31.24	30.90	31.18	59,086	-0.05(-0.16%)
Jul 22, 2013	31.06	31.34	31.06	31.23	39,347	+0.04(+0.12%)
Jul 19, 2013	31.05	31.32	30.95	31.19	24,826	+0.10(+0.33%)
Jul 18, 2013	30.86	31.53	30.79	31.09	36,174	+0.10(+0.31%)
Jul 17, 2013	31.12	31.41	30.64	30.99	25,350	-0.07(-0.23%)
Jul 16, 2013	30.85	31.22	30.65	31.07	41,958	-0.21(-0.66%)
Jul 15, 2013	30.69	31.38	30.58	31.27	48,318	+0.54(+1.76%)
Jul 12, 2013	30.84	30.85	30.17	30.73	75,215	+0.02(+0.05%)
Jul 11, 2013	30.42	30.84	30.23	30.71	60,038	+0.51(+1.70%)
Jul 10, 2013	29.53	30.44	29.44	30.20	59,537	+0.76(+2.57%)
Jul 09, 2013	29.26	29.69	29.12	29.44	67,673	+0.32(+1.12%)
Jul 08, 2013	28.72	29.30	28.68	29.12	45,217	+0.40(+1.39%)
Jul 05, 2013	28.52	28.81	28.07	28.72	55,001	+0.58(+2.08%)
Jul 03, 2013	27.70	28.21	27.70	28.13	26,088	+0.39(+1.42%)
Jul 02, 2013	28.03	28.31	27.61	27.74	96,335	-0.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.