Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	45.10	45.67	44.75	45.53	99,371	-0.20(-0.44%)
Sep 27, 2013	45.33	45.91	45.30	45.73	51,277	+0.14(+0.31%)
Sep 26, 2013	45.49	45.85	45.31	45.59	61,419	-0.08(-0.18%)
Sep 25, 2013	44.92	45.85	44.92	45.67	88,170	+0.73(+1.62%)
Sep 24, 2013	45.62	45.80	44.83	44.94	89,712	-0.88(-1.92%)
Sep 23, 2013	43.14	45.91	43.01	45.82	204,672	+2.48(+5.72%)
Sep 20, 2013	43.41	43.71	42.92	43.34	198,224	+0.10(+0.23%)
Sep 19, 2013	43.47	43.70	43.12	43.24	95,270	-0.40(-0.92%)
Sep 18, 2013	43.07	44.38	42.84	43.64	115,927	+0.63(+1.46%)
Sep 17, 2013	42.70	43.14	42.13	43.01	73,684	+0.46(+1.08%)
Sep 16, 2013	44.02	44.20	41.93	42.55	267,599	-1.65(-3.73%)
Sep 13, 2013	43.71	44.43	43.71	44.20	89,408	+0.36(+0.82%)
Sep 12, 2013	44.50	44.50	43.64	43.84	35,671	-0.61(-1.37%)
Sep 11, 2013	44.99	45.00	43.95	44.45	64,996	-0.48(-1.07%)
Sep 10, 2013	44.63	44.95	44.40	44.93	81,692	+0.37(+0.83%)
Sep 09, 2013	43.37	44.71	43.29	44.56	82,958	+1.49(+3.46%)
Sep 06, 2013	43.82	43.87	42.82	43.07	62,121	-0.49(-1.12%)
Sep 05, 2013	43.35	43.84	43.10	43.56	60,043	+0.42(+0.97%)
Sep 04, 2013	42.84	43.41	42.81	43.14	58,428	+0.24(+0.56%)
Sep 03, 2013	43.05	43.50	42.59	42.90	74,655	+0.12(+0.28%)
Aug 30, 2013	43.49	43.83	42.49	42.78	71,056	-0.94(-2.15%)
Aug 29, 2013	43.12	43.95	43.12	43.72	50,839	+0.46(+1.06%)
Aug 28, 2013	42.77	43.53	42.62	43.26	99,831	+0.50(+1.17%)
Aug 27, 2013	43.24	43.33	42.59	42.76	59,297	-0.68(-1.57%)
Aug 26, 2013	43.49	44.21	43.00	43.44	63,781	-0.12(-0.28%)
Aug 23, 2013	43.41	43.79	43.00	43.56	79,793	+0.34(+0.79%)
Aug 22, 2013	42.67	43.49	42.46	43.22	64,997	+0.53(+1.24%)
Aug 21, 2013	42.46	43.00	42.18	42.69	84,933	-0.09(-0.21%)
Aug 20, 2013	42.53	42.96	42.29	42.78	69,328	+0.34(+0.80%)
Aug 19, 2013	42.44	42.75	41.85	42.44	70,144	+0.08(+0.19%)
Aug 16, 2013	42.67	42.74	42.19	42.36	108,806	-0.18(-0.42%)
Aug 15, 2013	42.99	43.20	42.04	42.54	101,386	-0.83(-1.91%)
Aug 14, 2013	43.76	44.33	43.20	43.37	169,762	-0.36(-0.82%)
Aug 13, 2013	43.79	43.88	42.68	43.73	113,238	+0.02(+0.05%)
Aug 12, 2013	43.33	44.35	43.33	43.71	109,019	+0.01(+0.02%)
Aug 09, 2013	43.43	44.00	43.02	43.70	82,001	+0.36(+0.83%)
Aug 08, 2013	42.65	43.50	42.62	43.34	131,173	+0.47(+1.10%)
Aug 07, 2013	42.98	43.37	42.38	42.87	149,217	+0.01(+0.02%)
Aug 06, 2013	42.37	43.53	42.12	42.86	189,419	+0.77(+1.83%)
Aug 05, 2013	40.07	42.57	39.65	42.09	213,619	+2.15(+5.38%)
Aug 02, 2013	40.38	40.93	39.60	39.94	118,931	-0.38(-0.94%)
Aug 01, 2013	39.54	40.72	39.54	40.32	89,636	+0.61(+1.54%)
Jul 31, 2013	39.20	39.76	39.04	39.71	163,024	+0.34(+0.86%)
Jul 30, 2013	39.76	39.86	39.34	39.37	140,575	-0.14(-0.35%)
Jul 29, 2013	39.97	39.97	39.36	39.51	131,344	-0.19(-0.48%)
Jul 26, 2013	40.11	40.31	39.69	39.70	70,900	-0.55(-1.37%)
Jul 25, 2013	40.17	40.74	40.05	40.25	72,639	-0.14(-0.35%)
Jul 24, 2013	40.87	40.97	40.31	40.39	81,819	-0.49(-1.20%)
Jul 23, 2013	41.24	41.24	40.69	40.88	72,582	-0.09(-0.22%)
Jul 22, 2013	39.89	41.20	39.72	40.97	120,517	+0.95(+2.37%)
Jul 19, 2013	40.25	40.35	39.62	40.02	84,333	-0.09(-0.22%)
Jul 18, 2013	39.41	40.33	39.10	40.11	108,514	+0.87(+2.22%)
Jul 17, 2013	39.52	39.61	39.03	39.24	87,458	-0.45(-1.13%)
Jul 16, 2013	39.22	40.71	38.92	39.69	266,304	+0.92(+2.37%)
Jul 15, 2013	38.09	38.99	37.81	38.77	405,163	+2.96(+8.27%)
Jul 12, 2013	35.51	35.89	35.18	35.81	87,372	+0.20(+0.56%)
Jul 11, 2013	35.14	35.65	35.09	35.61	56,328	+0.64(+1.83%)
Jul 10, 2013	34.85	34.98	34.60	34.97	82,036	-0.03(-0.09%)
Jul 09, 2013	35.15	35.17	34.85	35.00	46,134	-0.04(-0.11%)
Jul 08, 2013	35.26	35.70	35.01	35.04	74,645	-0.02(-0.06%)
Jul 05, 2013	34.77	35.08	34.29	35.06	34,138	+0.42(+1.21%)
Jul 03, 2013	34.79	34.81	34.30	34.64	67,400	-0.23(-0.66%)
Jul 02, 2013	34.86	35.12	34.22	34.87	75,637	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.