Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		30.33	30.33	30.33	0	+0.23(+0.76%)
Sep 16, 2013		30.10	30.10	30.10	0	+1.25(+4.33%)
Aug 30, 2013		28.85	28.85	28.85	0	-0.21(-0.72%)
Aug 29, 2013	29.20	29.20	29.05	29.06	9,253	-2.74(-8.62%)
Aug 21, 2013		31.80	31.80	31.80	0	+0.33(+1.05%)
Aug 07, 2013		31.47	31.47	31.47	0	+2.43(+8.37%)
Aug 01, 2013		29.04	29.04	29.04	0	+0.21(+0.73%)
Jul 31, 2013	28.83	28.83	28.83	28.83	100	+0.82(+2.93%)
Jul 15, 2013		28.01	28.01	28.01	0	-0.11(-0.39%)
Jul 11, 2013		28.12	28.12	28.12	0	+0.67(+2.44%)
Jul 08, 2013		27.45	27.45	27.45	0	+0.47(+1.74%)
Jul 02, 2013	26.98	26.98	26.98	26.98	0	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.