Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.11	42.77	41.84	42.70	0	+0.43(+1.02%)
Sep 26, 2013	42.47	42.66	42.04	42.27	1,685,824	+0.06(+0.14%)
Sep 25, 2013	42.52	42.60	41.76	42.21	2,058,429	-0.20(-0.47%)
Sep 24, 2013	41.85	42.59	41.64	42.41	2,843,983	+0.54(+1.29%)
Sep 23, 2013	42.58	42.69	41.49	41.87	0	+0.25(+0.60%)
Sep 20, 2013	41.16	42.58	40.83	41.62	0	+0.87(+2.13%)
Sep 19, 2013	40.75	40.80	40.15	40.75	2,501,680	+0.08(+0.20%)
Sep 18, 2013	40.22	40.68	39.84	40.67	0	+0.55(+1.37%)
Sep 17, 2013	39.75	40.36	39.50	40.12	0	+0.84(+2.14%)
Sep 16, 2013	39.23	39.62	38.99	39.28	0	+0.29(+0.74%)
Sep 13, 2013	39.16	39.28	38.70	38.99	0	-0.04(-0.10%)
Sep 12, 2013	39.33	39.45	38.61	39.03	0	-0.22(-0.56%)
Sep 11, 2013	39.23	39.47	38.68	39.25	0	-0.41(-1.03%)
Sep 10, 2013	39.00	39.67	38.95	39.66	2,433,374	+0.89(+2.30%)
Sep 09, 2013	38.87	39.00	38.63	38.77	0	+0.21(+0.54%)
Sep 06, 2013	39.18	39.18	38.23	38.56	0	-0.23(-0.59%)
Sep 05, 2013	39.15	39.20	38.72	38.79	1,437,160	-0.19(-0.49%)
Sep 04, 2013	38.58	39.13	38.16	38.98	1,258,780	+0.63(+1.64%)
Sep 03, 2013	38.82	39.13	38.04	38.35	1,733,716	-0.16(-0.42%)
Aug 30, 2013	38.96	38.99	38.29	38.51	0	-0.44(-1.13%)
Aug 29, 2013	38.40	39.00	38.13	38.95	3,595,486	+0.67(+1.75%)
Aug 28, 2013	38.93	39.45	37.90	38.28	6,769,947	+1.73(+4.72%)
Aug 27, 2013	37.84	37.84	36.35	36.55	2,858,511	-0.92(-2.47%)
Aug 26, 2013	36.95	37.72	36.85	37.48	0	+0.74(+2.01%)
Aug 23, 2013	36.79	37.05	36.48	36.74	0	+0.13(+0.36%)
Aug 22, 2013	36.22	37.13	36.08	36.61	990,228	+0.02(+0.05%)
Aug 21, 2013	36.64	36.99	36.38	36.59	1,442,544	-0.20(-0.54%)
Aug 20, 2013	36.34	37.10	36.28	36.79	0	+0.54(+1.49%)
Aug 19, 2013	36.32	36.41	36.08	36.25	0	+0.00(+0.00%)
Aug 16, 2013	35.97	36.35	35.89	36.25	0	+0.23(+0.64%)
Aug 15, 2013	36.14	36.94	35.75	36.02	2,511,136	-1.20(-3.22%)
Aug 14, 2013	37.90	37.94	37.15	37.22	0	-0.80(-2.10%)
Aug 13, 2013	37.84	38.12	37.32	38.02	1,374,682	+0.32(+0.85%)
Aug 12, 2013	36.84	37.80	36.74	37.70	985,318	+0.87(+2.36%)
Aug 09, 2013	37.18	37.24	36.74	36.83	1,385,765	-0.49(-1.31%)
Aug 08, 2013	37.60	37.60	37.28	37.32	1,939,590	+0.03(+0.08%)
Aug 07, 2013	36.97	37.31	36.68	37.29	1,803,533	+0.43(+1.17%)
Aug 06, 2013	36.93	36.95	36.70	36.86	1,072,507	-0.16(-0.43%)
Aug 05, 2013	37.22	37.40	36.96	37.02	1,177,324	-0.47(-1.25%)
Aug 02, 2013	37.29	37.49	36.93	37.49	1,518,606	+0.09(+0.24%)
Aug 01, 2013	37.03	37.52	36.83	37.40	1,949,883	+0.72(+1.96%)
Jul 31, 2013	37.01	37.06	36.56	36.68	0	-0.17(-0.46%)
Jul 30, 2013	36.75	37.00	36.34	36.85	0	+0.26(+0.71%)
Jul 29, 2013	36.62	36.90	36.38	36.59	0	-0.19(-0.52%)
Jul 26, 2013	36.53	36.85	36.35	36.78	0	-0.12(-0.33%)
Jul 25, 2013	36.50	36.98	36.30	36.90	0	+0.01(+0.03%)
Jul 24, 2013	37.27	37.99	36.86	36.89	0	-0.72(-1.91%)
Jul 23, 2013	38.08	38.16	37.51	37.61	0	-0.18(-0.48%)
Jul 22, 2013	38.02	38.23	37.54	37.79	0	-0.06(-0.16%)
Jul 19, 2013	37.75	38.15	37.51	37.85	0	+0.25(+0.66%)
Jul 18, 2013	38.75	38.88	37.45	37.60	3,704,976	-1.35(-3.48%)
Jul 17, 2013	39.01	39.74	38.93	38.95	2,063,434	+0.09(+0.22%)
Jul 16, 2013	38.16	39.14	38.16	38.87	0	+0.86(+2.26%)
Jul 15, 2013	38.98	39.08	37.96	38.01	0	-0.94(-2.41%)
Jul 12, 2013	38.69	38.98	38.68	38.95	0	+0.36(+0.93%)
Jul 11, 2013	37.53	38.60	37.48	38.59	0	+0.26(+0.68%)
Jul 10, 2013	37.58	38.34	37.44	38.33	0	+0.75(+2.00%)
Jul 09, 2013	37.72	37.97	37.38	37.58	0	+0.31(+0.83%)
Jul 08, 2013	38.93	39.03	37.19	37.27	0	-1.54(-3.97%)
Jul 05, 2013	38.62	39.18	38.16	38.81	0	+0.22(+0.57%)
Jul 03, 2013	38.39	38.87	38.13	38.59	0	+0.11(+0.29%)
Jul 02, 2013	37.95	38.98	37.82	38.48	0	+0.87(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.