Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.710 | 1.730 | 1.680 | 1.690 | 125,837 | -0.06(-3.43%) |
Sep 26, 2013 | 1.780 | 1.790 | 1.710 | 1.750 | 150,733 | -0.01(-0.57%) |
Sep 25, 2013 | 1.810 | 1.840 | 1.760 | 1.760 | 121,878 | -0.05(-2.76%) |
Sep 24, 2013 | 1.790 | 1.930 | 1.741 | 1.810 | 394,241 | +0.01(+0.56%) |
Sep 23, 2013 | 1.790 | 1.920 | 1.780 | 1.800 | 170,422 | -0.08(-4.26%) |
Sep 20, 2013 | 1.780 | 1.990 | 1.750 | 1.880 | 1,346,652 | +0.13(+7.43%) |
Sep 19, 2013 | 1.770 | 1.810 | 1.700 | 1.750 | 122,813 | -0.02(-1.13%) |
Sep 18, 2013 | 1.720 | 1.800 | 1.700 | 1.770 | 181,849 | +0.04(+2.31%) |
Sep 17, 2013 | 1.650 | 1.730 | 1.630 | 1.730 | 122,581 | +0.08(+4.85%) |
Sep 16, 2013 | 1.630 | 1.650 | 1.610 | 1.650 | 180,321 | +0.03(+1.85%) |
Sep 13, 2013 | 1.630 | 1.650 | 1.610 | 1.620 | 113,686 | +0.00(+0.00%) |
Sep 12, 2013 | 1.650 | 1.660 | 1.610 | 1.620 | 65,943 | -0.05(-2.99%) |
Sep 11, 2013 | 1.690 | 1.700 | 1.660 | 1.670 | 77,305 | -0.03(-1.76%) |
Sep 10, 2013 | 1.790 | 1.790 | 1.680 | 1.700 | 136,598 | -0.10(-5.56%) |
Sep 09, 2013 | 1.680 | 1.800 | 1.660 | 1.800 | 162,784 | +0.12(+7.14%) |
Sep 06, 2013 | 1.610 | 1.690 | 1.600 | 1.680 | 149,168 | +0.09(+5.66%) |
Sep 05, 2013 | 1.640 | 1.650 | 1.580 | 1.590 | 214,936 | -0.06(-3.64%) |
Sep 04, 2013 | 1.630 | 1.670 | 1.620 | 1.650 | 55,214 | +0.01(+0.61%) |
Sep 03, 2013 | 1.690 | 1.690 | 1.620 | 1.640 | 70,579 | -0.01(-0.61%) |
Aug 30, 2013 | 1.690 | 1.700 | 1.630 | 1.650 | 112,024 | -0.03(-1.79%) |
Aug 29, 2013 | 1.680 | 1.760 | 1.650 | 1.680 | 155,389 | -0.01(-0.59%) |
Aug 28, 2013 | 1.690 | 1.770 | 1.665 | 1.690 | 103,520 | -0.02(-1.17%) |
Aug 27, 2013 | 1.740 | 1.780 | 1.690 | 1.710 | 181,134 | -0.04(-2.29%) |
Aug 26, 2013 | 1.800 | 1.800 | 1.710 | 1.750 | 171,657 | -0.09(-4.89%) |
Aug 23, 2013 | 1.790 | 1.850 | 1.790 | 1.840 | 53,508 | +0.04(+2.22%) |
Aug 22, 2013 | 1.740 | 1.800 | 1.731 | 1.800 | 93,434 | +0.07(+4.05%) |
Aug 21, 2013 | 1.800 | 1.820 | 1.730 | 1.730 | 72,454 | -0.07(-3.89%) |
Aug 20, 2013 | 1.780 | 1.830 | 1.750 | 1.800 | 78,652 | +0.01(+0.56%) |
Aug 19, 2013 | 1.800 | 1.830 | 1.790 | 1.790 | 58,878 | -0.04(-2.19%) |
Aug 16, 2013 | 1.810 | 1.870 | 1.804 | 1.830 | 88,981 | -0.01(-0.54%) |
Aug 15, 2013 | 1.850 | 1.918 | 1.800 | 1.840 | 113,942 | -0.04(-2.13%) |
Aug 14, 2013 | 1.820 | 1.910 | 1.815 | 1.880 | 124,787 | +0.04(+2.17%) |
Aug 13, 2013 | 1.820 | 1.850 | 1.794 | 1.840 | 99,138 | +0.02(+1.10%) |
Aug 12, 2013 | 1.770 | 1.820 | 1.741 | 1.820 | 86,430 | +0.03(+1.68%) |
Aug 09, 2013 | 1.740 | 1.800 | 1.710 | 1.790 | 134,428 | +0.07(+4.07%) |
Aug 08, 2013 | 1.680 | 1.740 | 1.670 | 1.720 | 215,616 | +0.05(+2.99%) |
Aug 07, 2013 | 1.680 | 1.720 | 1.670 | 1.670 | 220,604 | -0.01(-0.60%) |
Aug 06, 2013 | 1.800 | 1.800 | 1.680 | 1.680 | 121,936 | -0.11(-6.15%) |
Aug 05, 2013 | 1.760 | 1.830 | 1.670 | 1.790 | 255,351 | +0.00(+0.00%) |
Aug 02, 2013 | 1.960 | 1.960 | 1.780 | 1.790 | 400,212 | -0.12(-6.28%) |
Aug 01, 2013 | 1.930 | 1.940 | 1.880 | 1.910 | 136,354 | +0.03(+1.60%) |
Jul 31, 2013 | 1.870 | 1.950 | 1.860 | 1.880 | 274,199 | +0.01(+0.53%) |
Jul 30, 2013 | 1.920 | 1.929 | 1.870 | 1.870 | 118,526 | -0.03(-1.58%) |
Jul 29, 2013 | 1.910 | 1.970 | 1.900 | 1.900 | 85,025 | -0.01(-0.52%) |
Jul 26, 2013 | 1.940 | 1.954 | 1.900 | 1.910 | 93,340 | -0.07(-3.54%) |
Jul 25, 2013 | 1.930 | 1.980 | 1.925 | 1.980 | 202,347 | +0.06(+3.13%) |
Jul 24, 2013 | 2.050 | 2.070 | 1.900 | 1.920 | 344,322 | -0.13(-6.34%) |
Jul 23, 2013 | 1.980 | 2.050 | 1.960 | 2.050 | 329,617 | +0.07(+3.54%) |
Jul 22, 2013 | 1.917 | 2.010 | 1.950 | 1.980 | 348,442 | +0.03(+1.54%) |
Jul 19, 2013 | 1.950 | 1.950 | 1.880 | 1.950 | 94,840 | +0.00(+0.00%) |
Jul 18, 2013 | 1.900 | 1.950 | 1.880 | 1.950 | 78,356 | +0.05(+2.90%) |
Jul 17, 2013 | 1.980 | 1.980 | 1.880 | 1.895 | 164,255 | -0.07(-3.81%) |
Jul 16, 2013 | 1.940 | 1.980 | 1.900 | 1.970 | 104,680 | +0.00(+0.00%) |
Jul 15, 2013 | 2.000 | 2.010 | 1.950 | 1.970 | 96,321 | -0.04(-1.99%) |
Jul 12, 2013 | 1.970 | 2.010 | 1.880 | 2.010 | 186,096 | +0.03(+1.52%) |
Jul 11, 2013 | 1.960 | 1.980 | 1.940 | 1.980 | 263,470 | +0.06(+3.13%) |
Jul 10, 2013 | 1.890 | 1.920 | 1.860 | 1.920 | 181,710 | +0.01(+0.52%) |
Jul 09, 2013 | 1.800 | 1.910 | 1.810 | 1.910 | 539,578 | +0.10(+5.52%) |
Jul 08, 2013 | 1.880 | 1.910 | 1.810 | 1.810 | 186,205 | +0.00(+0.00%) |
Jul 05, 2013 | 1.770 | 1.850 | 1.760 | 1.810 | 66,670 | -0.01(-0.55%) |
Jul 03, 2013 | 1.810 | 1.840 | 1.790 | 1.820 | 43,637 | +0.01(+0.55%) |
Jul 02, 2013 | 1.870 | 1.880 | 1.790 | 1.810 | 183,735 | -0.08(-4.23%) |