Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.63	11.73	11.62	11.71	436,717	+0.05(+0.42%)
Sep 27, 2013	11.68	11.76	11.61	11.66	205,646	-0.11(-0.95%)
Sep 26, 2013	11.75	11.77	11.72	11.77	301,663	-0.01(-0.06%)
Sep 25, 2013	11.83	11.83	11.74	11.78	373,216	+0.03(+0.30%)
Sep 24, 2013	11.69	11.77	11.67	11.74	298,278	+0.07(+0.60%)
Sep 23, 2013	11.70	11.72	11.64	11.67	459,012	-0.17(-1.47%)
Sep 20, 2013	12.13	12.13	11.85	11.85	620,739	-0.14(-1.17%)
Sep 19, 2013	12.01	12.11	11.89	11.99	444,862	-0.06(-0.46%)
Sep 18, 2013	11.71	12.05	11.71	12.04	502,240	+0.35(+2.99%)
Sep 17, 2013	11.67	11.71	11.64	11.69	298,463	-0.08(-0.65%)
Sep 16, 2013	11.76	11.79	11.74	11.77	129,529	-0.02(-0.18%)
Sep 13, 2013	11.78	11.86	11.67	11.79	244,627	+0.02(+0.18%)
Sep 12, 2013	11.83	11.92	11.76	11.77	194,193	+0.00(+0.00%)
Sep 11, 2013	11.74	11.77	11.68	11.77	438,121	-0.03(-0.30%)
Sep 10, 2013	11.75	11.83	11.67	11.81	894,419	+0.03(+0.24%)
Sep 09, 2013	11.68	11.78	11.68	11.78	527,590	+0.06(+0.54%)
Sep 06, 2013	11.71	11.77	11.69	11.71	780,451	+0.15(+1.27%)
Sep 05, 2013	11.57	11.58	11.50	11.57	503,957	-0.01(-0.12%)
Sep 04, 2013	11.53	11.58	11.51	11.58	1,262,780	+0.04(+0.36%)
Sep 03, 2013	11.52	11.65	11.51	11.54	560,238	+0.32(+2.86%)
Aug 30, 2013	11.27	11.34	11.18	11.22	603,690	-0.03(-0.25%)
Aug 29, 2013	11.15	11.27	11.15	11.25	481,153	+0.32(+2.94%)
Aug 28, 2013	10.77	10.93	10.74	10.93	676,876	+0.29(+2.69%)
Aug 27, 2013	10.74	10.74	10.63	10.64	385,511	-0.20(-1.87%)
Aug 26, 2013	10.94	10.94	10.83	10.84	172,058	-0.07(-0.64%)
Aug 23, 2013	10.85	10.92	10.81	10.91	435,368	+0.05(+0.45%)
Aug 22, 2013	10.83	10.87	10.79	10.86	566,469	+0.06(+0.52%)
Aug 21, 2013	10.92	10.96	10.78	10.81	372,732	-0.17(-1.59%)
Aug 20, 2013	11.02	11.02	10.95	10.98	284,249	-0.06(-0.57%)
Aug 19, 2013	11.06	11.09	11.02	11.04	375,122	+0.01(+0.06%)
Aug 16, 2013	10.97	11.07	10.96	11.04	285,332	+0.15(+1.35%)
Aug 15, 2013	10.82	10.90	10.64	10.89	284,375	-0.06(-0.57%)
Aug 14, 2013	11.01	11.02	10.95	10.95	299,177	-0.01(-0.13%)
Aug 13, 2013	11.09	11.15	10.97	10.97	632,353	-0.21(-1.87%)
Aug 12, 2013	11.15	11.21	11.13	11.18	458,041	+0.03(+0.25%)
Aug 09, 2013	11.14	11.25	11.11	11.15	500,908	+0.03(+0.31%)
Aug 08, 2013	11.06	11.17	11.04	11.11	660,025	+0.13(+1.14%)
Aug 07, 2013	11.02	11.02	10.93	10.99	568,039	-0.10(-0.94%)
Aug 06, 2013	11.16	11.21	11.08	11.09	578,404	-0.15(-1.30%)
Aug 05, 2013	11.28	11.29	11.17	11.24	521,013	-0.11(-0.98%)
Aug 02, 2013	11.28	11.35	11.19	11.35	545,551	+0.19(+1.69%)
Aug 01, 2013	11.23	11.25	11.13	11.16	711,538	-0.02(-0.19%)
Jul 31, 2013	11.29	11.29	11.14	11.18	506,988	-0.11(-0.99%)
Jul 30, 2013	11.28	11.39	11.27	11.30	697,063	+0.10(+0.94%)
Jul 29, 2013	11.28	11.28	11.18	11.19	953,463	-0.09(-0.80%)
Jul 26, 2013	11.23	11.34	11.22	11.28	326,936	+0.04(+0.37%)
Jul 25, 2013	11.11	11.25	11.11	11.24	693,137	+0.08(+0.69%)
Jul 24, 2013	11.17	11.19	11.09	11.16	494,465	-0.02(-0.19%)
Jul 23, 2013	11.14	11.19	11.11	11.18	266,280	+0.12(+1.07%)
Jul 22, 2013	10.96	11.11	10.95	11.07	415,862	-0.05(-0.44%)
Jul 19, 2013	10.90	11.12	10.90	11.11	842,514	+0.25(+2.31%)
Jul 18, 2013	10.63	10.89	10.63	10.86	916,757	+0.39(+3.73%)
Jul 17, 2013	10.57	10.59	10.46	10.47	1,261,869	-0.40(-3.66%)
Jul 16, 2013	10.91	10.91	10.86	10.87	553,168	-0.10(-0.89%)
Jul 15, 2013	11.03	11.07	10.95	10.97	412,907	-0.26(-2.30%)
Jul 12, 2013	11.15	11.24	11.14	11.23	637,981	+0.19(+1.71%)
Jul 11, 2013	11.06	11.08	10.99	11.04	687,951	+0.05(+0.45%)
Jul 10, 2013	10.93	10.99	10.90	10.99	954,234	+0.08(+0.70%)
Jul 09, 2013	10.99	10.93	10.85	10.91	907,046	+0.20(+1.82%)
Jul 08, 2013	10.91	10.91	10.70	10.72	338,978	-0.21(-1.92%)
Jul 05, 2013	10.95	10.99	10.86	10.93	856,752	+0.31(+2.89%)
Jul 03, 2013	10.61	10.65	10.59	10.62	279,017	-0.10(-0.98%)
Jul 02, 2013	10.72	10.83	10.69	10.72	546,714	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.