Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	54.84	55.80	54.52	54.88	0	-0.44(-0.79%)
Sep 26, 2013	55.11	55.76	54.45	55.32	127,156	+0.49(+0.90%)
Sep 25, 2013	56.37	56.37	54.75	54.82	216,394	-1.35(-2.41%)
Sep 24, 2013	54.90	56.81	54.82	56.18	163,505	+1.28(+2.33%)
Sep 23, 2013	53.96	55.19	53.41	54.90	162,716	+1.01(+1.87%)
Sep 20, 2013	52.02	53.99	51.88	53.89	0	+1.91(+3.67%)
Sep 19, 2013	51.84	51.99	51.23	51.98	95,460	+0.25(+0.48%)
Sep 18, 2013	51.92	52.17	50.93	51.73	0	-0.16(-0.32%)
Sep 17, 2013	50.96	51.91	50.82	51.90	0	+0.92(+1.81%)
Sep 16, 2013	50.73	51.59	50.14	50.98	0	+0.84(+1.68%)
Sep 13, 2013	49.98	50.47	49.98	50.14	0	+0.42(+0.85%)
Sep 12, 2013	49.92	49.92	49.51	49.72	0	-0.06(-0.13%)
Sep 11, 2013	49.67	49.89	49.48	49.78	0	-0.13(-0.26%)
Sep 10, 2013	49.56	49.97	49.18	49.91	94,929	+0.53(+1.07%)
Sep 09, 2013	49.15	49.54	48.96	49.38	0	+0.42(+0.86%)
Sep 06, 2013	49.47	49.80	48.28	48.96	0	-0.21(-0.43%)
Sep 05, 2013	49.08	49.78	48.93	49.17	0	+0.01(+0.02%)
Sep 04, 2013	48.23	49.51	47.63	49.16	0	+1.07(+2.22%)
Sep 03, 2013	47.06	48.35	46.82	48.09	0	+1.70(+3.66%)
Aug 30, 2013	47.34	47.45	46.28	46.39	0	-1.07(-2.25%)
Aug 29, 2013	47.29	47.67	47.19	47.46	88,467	+0.16(+0.35%)
Aug 28, 2013	47.59	48.18	47.18	47.29	0	-0.23(-0.48%)
Aug 27, 2013	47.68	48.74	47.20	47.52	134,569	-0.87(-1.79%)
Aug 26, 2013	48.87	49.27	48.31	48.39	0	-0.40(-0.82%)
Aug 23, 2013	48.55	49.15	48.46	48.79	0	+0.38(+0.79%)
Aug 22, 2013	47.76	48.48	47.74	48.41	73,464	+0.77(+1.61%)
Aug 21, 2013	47.47	48.23	47.18	47.64	0	-0.19(-0.40%)
Aug 20, 2013	47.20	47.91	46.86	47.83	331,465	+0.82(+1.75%)
Aug 19, 2013	47.46	48.04	46.96	47.01	83,497	-0.30(-0.64%)
Aug 16, 2013	47.21	47.92	47.21	47.31	0	-0.17(-0.37%)
Aug 15, 2013	48.75	48.85	47.41	47.49	99,204	-1.67(-3.40%)
Aug 14, 2013	49.15	49.56	49.10	49.16	161,199	+0.05(+0.11%)
Aug 13, 2013	49.02	49.91	48.28	49.10	81,998	+0.08(+0.17%)
Aug 12, 2013	48.39	49.27	48.09	49.02	98,129	+0.64(+1.32%)
Aug 09, 2013	48.29	49.09	48.25	48.38	154,313	-0.07(-0.15%)
Aug 08, 2013	48.02	48.57	47.38	48.45	182,044	+0.66(+1.38%)
Aug 07, 2013	48.24	48.46	47.29	47.80	198,320	-0.46(-0.95%)
Aug 06, 2013	48.24	48.47	47.99	48.25	216,731	+0.00(+0.00%)
Aug 05, 2013	48.31	48.80	48.09	48.25	135,053	-0.03(-0.06%)
Aug 02, 2013	48.08	48.52	47.46	48.28	222,897	-0.10(-0.21%)
Aug 01, 2013	47.62	48.54	47.59	48.38	268,287	+1.25(+2.65%)
Jul 31, 2013	47.66	47.96	47.05	47.13	0	-0.49(-1.03%)
Jul 30, 2013	47.74	48.04	47.44	47.62	0	-0.10(-0.21%)
Jul 29, 2013	47.82	48.16	47.52	47.72	0	-0.10(-0.21%)
Jul 26, 2013	46.95	48.05	45.96	47.82	0	-0.88(-1.80%)
Jul 25, 2013	49.34	49.43	48.47	48.70	0	-0.57(-1.15%)
Jul 24, 2013	48.84	51.05	48.84	49.26	0	+1.03(+2.14%)
Jul 23, 2013	48.63	48.78	47.13	48.23	0	-0.36(-0.75%)
Jul 22, 2013	47.39	48.70	47.33	48.60	0	+1.41(+2.99%)
Jul 19, 2013	47.28	47.58	46.71	47.19	0	-0.08(-0.17%)
Jul 18, 2013	46.52	47.50	46.52	47.27	0	+0.77(+1.67%)
Jul 17, 2013	46.79	47.33	46.37	46.49	80,726	+0.00(+0.00%)
Jul 16, 2013	46.38	46.80	45.68	46.49	0	+0.27(+0.59%)
Jul 15, 2013	46.42	46.60	45.79	46.22	0	-0.07(-0.16%)
Jul 12, 2013	46.52	46.69	46.23	46.29	0	-0.19(-0.41%)
Jul 11, 2013	46.66	47.10	46.22	46.48	0	-0.03(-0.06%)
Jul 10, 2013	47.51	47.81	46.13	46.51	0	-0.91(-1.92%)
Jul 09, 2013	46.49	47.58	46.22	47.42	0	+1.19(+2.56%)
Jul 08, 2013	46.16	46.48	45.70	46.24	195,817	+0.08(+0.18%)
Jul 05, 2013	46.08	46.20	45.39	46.16	0	+0.89(+1.97%)
Jul 03, 2013	43.47	45.39	43.30	45.26	0	+1.88(+4.33%)
Jul 02, 2013	43.91	44.31	42.77	43.38	0	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.