Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 48.77 49.19 48.23 48.61 1,717,005 -0.21(-0.43%)
Sep 26, 2013 48.50 49.10 48.09 48.82 1,837,450 +0.69(+1.43%)
Sep 25, 2013 47.24 48.66 47.24 48.13 2,827,001 +0.93(+1.97%)
Sep 24, 2013 45.95 47.41 44.75 47.20 3,469,527 +2.26(+5.03%)
Sep 23, 2013 45.18 45.38 43.83 44.94 1,317,759 -0.43(-0.95%)
Sep 20, 2013 45.01 45.37 44.75 45.37 2,343,654 +0.46(+1.02%)
Sep 19, 2013 44.85 45.38 44.52 44.91 1,732,017 +0.16(+0.36%)
Sep 18, 2013 44.22 44.79 43.33 44.75 1,507,510 +0.62(+1.40%)
Sep 17, 2013 42.95 44.20 42.63 44.13 1,387,543 +1.10(+2.56%)
Sep 16, 2013 42.91 43.70 42.63 43.03 1,220,147 +0.51(+1.20%)
Sep 13, 2013 43.34 43.74 42.41 42.52 1,808,563 -0.90(-2.07%)
Sep 12, 2013 44.39 44.93 43.29 43.42 1,779,853 -0.53(-1.21%)
Sep 11, 2013 43.57 44.13 43.09 43.95 1,060,822 +0.32(+0.73%)
Sep 10, 2013 43.73 44.12 43.06 43.63 2,378,454 -0.15(-0.34%)
Sep 09, 2013 43.85 44.46 43.68 43.78 2,667,464 +0.36(+0.83%)
Sep 06, 2013 43.25 44.00 41.98 43.42 4,256,044 +1.54(+3.68%)
Sep 05, 2013 39.56 42.15 37.86 41.88 6,090,092 +2.28(+5.76%)
Sep 04, 2013 39.50 39.80 39.03 39.60 1,236,774 -0.11(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.