Short VIX Short-Term -1X Futures ETF (NY: SVXY )

49.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 55.95 56.12 54.04 54.60 1,365,466 -2.29(-4.03%)
Sep 26, 2013 56.64 57.00 56.02 56.89 895,914 +0.98(+1.74%)
Sep 25, 2013 55.77 56.45 55.06 55.91 936,270 +0.34(+0.61%)
Sep 24, 2013 55.71 56.62 55.07 55.58 810,114 +0.05(+0.08%)
Sep 23, 2013 56.38 56.43 54.39 55.53 1,160,084 -0.56(-1.00%)
Sep 20, 2013 57.03 57.74 56.08 56.09 1,115,946 -1.16(-2.03%)
Sep 19, 2013 57.59 57.81 56.48 57.25 885,682 +0.22(+0.39%)
Sep 18, 2013 54.66 57.56 53.92 57.03 1,393,300 +2.12(+3.86%)
Sep 17, 2013 54.34 55.15 54.34 54.91 583,816 +0.62(+1.14%)
Sep 16, 2013 55.10 55.16 53.94 54.29 772,886 +0.32(+0.60%)
Sep 13, 2013 54.01 54.23 52.82 53.97 643,450 +0.97(+1.82%)
Sep 12, 2013 54.02 54.78 52.85 53.00 894,162 -0.91(-1.70%)
Sep 11, 2013 51.89 54.05 51.79 53.91 849,734 +1.67(+3.21%)
Sep 10, 2013 51.81 52.25 51.51 52.24 624,094 +1.84(+3.64%)
Sep 09, 2013 49.13 50.62 48.88 50.41 826,496 +1.80(+3.69%)
Sep 06, 2013 49.62 49.81 47.21 48.61 1,430,016 -0.38(-0.77%)
Sep 05, 2013 48.01 49.10 47.87 48.98 622,766 +1.15(+2.40%)
Sep 04, 2013 47.73 48.25 47.41 47.84 1,030,376 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.