Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	55.95	56.12	54.04	54.60	1,365,466	-2.29(-4.03%)
Sep 26, 2013	56.64	57.00	56.02	56.89	895,914	+0.98(+1.74%)
Sep 25, 2013	55.77	56.45	55.06	55.91	936,270	+0.34(+0.61%)
Sep 24, 2013	55.71	56.62	55.07	55.58	810,114	+0.05(+0.08%)
Sep 23, 2013	56.38	56.43	54.39	55.53	1,160,084	-0.56(-1.00%)
Sep 20, 2013	57.03	57.74	56.08	56.09	1,115,946	-1.16(-2.03%)
Sep 19, 2013	57.59	57.81	56.48	57.25	885,682	+0.22(+0.39%)
Sep 18, 2013	54.66	57.56	53.92	57.03	1,393,300	+2.12(+3.86%)
Sep 17, 2013	54.34	55.15	54.34	54.91	583,816	+0.62(+1.14%)
Sep 16, 2013	55.10	55.16	53.94	54.29	772,886	+0.32(+0.60%)
Sep 13, 2013	54.01	54.23	52.82	53.97	643,450	+0.97(+1.82%)
Sep 12, 2013	54.02	54.78	52.85	53.00	894,162	-0.91(-1.70%)
Sep 11, 2013	51.89	54.05	51.79	53.91	849,734	+1.67(+3.21%)
Sep 10, 2013	51.81	52.25	51.51	52.24	624,094	+1.84(+3.64%)
Sep 09, 2013	49.13	50.62	48.88	50.41	826,496	+1.80(+3.69%)
Sep 06, 2013	49.62	49.81	47.21	48.61	1,430,016	-0.38(-0.77%)
Sep 05, 2013	48.01	49.10	47.87	48.98	622,766	+1.15(+2.40%)
Sep 04, 2013	47.73	48.25	47.41	47.84	1,030,376	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.