Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.84	30.89	30.67	30.83	1,041,638	-0.07(-0.22%)
Sep 27, 2013	30.84	31.01	30.75	30.90	1,647,330	+0.33(+1.08%)
Sep 26, 2013	30.87	30.91	30.50	30.57	2,139,179	-0.07(-0.24%)
Sep 25, 2013	30.67	30.88	30.64	30.64	1,228,594	-0.13(-0.44%)
Sep 24, 2013	30.79	30.89	30.48	30.78	1,170,917	+0.06(+0.20%)
Sep 23, 2013	30.98	30.99	30.65	30.71	2,292,435	-0.37(-1.20%)
Sep 20, 2013	31.27	31.36	31.06	31.09	7,146,630	+0.13(+0.41%)
Sep 19, 2013	30.86	31.03	30.75	30.96	11,416,068	+0.26(+0.83%)
Sep 18, 2013	29.73	30.72	29.72	30.70	7,694,642	+0.71(+2.35%)
Sep 17, 2013	29.20	30.00	29.70	30.00	3,448,774	+0.80(+2.73%)
Sep 16, 2013	29.45	29.52	29.20	29.20	3,928,565	-0.01(-0.02%)
Sep 13, 2013	29.19	29.35	29.06	29.20	2,653,420	+0.00(+0.00%)
Sep 12, 2013	29.41	29.47	29.15	29.20	2,838,008	-0.76(-2.54%)
Sep 11, 2013	29.94	30.09	29.86	29.97	3,197,102	+0.13(+0.43%)
Sep 10, 2013	29.81	29.87	29.70	29.84	2,620,884	+0.49(+1.66%)
Sep 09, 2013	29.28	29.55	29.19	29.35	1,840,132	-0.34(-1.15%)
Sep 06, 2013	29.37	29.78	29.18	29.69	2,444,720	+0.55(+1.90%)
Sep 05, 2013	29.02	29.31	28.97	29.14	1,152,145	-0.05(-0.19%)
Sep 04, 2013	28.66	29.25	28.63	29.19	3,565,464	+0.18(+0.63%)
Sep 03, 2013	29.39	29.44	28.59	29.01	8,467,663	-0.09(-0.29%)
Aug 30, 2013	29.67	29.67	29.08	29.09	4,024,627	-0.83(-2.77%)
Aug 29, 2013	29.64	29.99	29.61	29.92	6,162,740	+0.07(+0.24%)
Aug 28, 2013	30.05	30.08	29.76	29.85	16,442,907	-0.32(-1.07%)
Aug 27, 2013	30.59	30.81	30.17	30.17	10,868,354	-0.76(-2.46%)
Aug 26, 2013	31.06	31.31	30.90	30.93	4,218,206	+0.18(+0.59%)
Aug 23, 2013	30.48	30.75	30.36	30.75	3,215,102	+0.15(+0.50%)
Aug 22, 2013	30.84	30.87	30.53	30.60	4,957,891	+0.04(+0.12%)
Aug 21, 2013	31.20	31.27	30.56	30.56	10,459,279	-0.95(-3.01%)
Aug 20, 2013	31.65	31.69	31.44	31.51	1,455,094	+0.09(+0.29%)
Aug 19, 2013	31.57	31.60	31.34	31.42	896,005	-0.08(-0.25%)
Aug 16, 2013	31.57	31.57	31.35	31.50	1,646,963	+0.12(+0.39%)
Aug 15, 2013	31.21	31.48	30.91	31.38	3,549,359	-0.21(-0.67%)
Aug 14, 2013	31.52	31.71	31.49	31.59	2,848,743	-0.22(-0.69%)
Aug 13, 2013	31.44	31.81	31.36	31.81	2,813,030	+0.27(+0.87%)
Aug 12, 2013	31.36	31.60	31.36	31.54	2,394,111	-0.62(-1.93%)
Aug 09, 2013	32.02	32.19	31.96	32.16	2,290,218	+0.01(+0.04%)
Aug 08, 2013	32.21	32.27	31.91	32.15	3,725,428	+0.31(+0.98%)
Aug 07, 2013	31.71	31.99	31.61	31.83	6,794,164	+0.29(+0.91%)
Aug 06, 2013	31.68	31.76	31.39	31.55	5,929,528	+0.48(+1.55%)
Aug 05, 2013	30.89	31.16	30.81	31.07	3,261,779	-0.08(-0.25%)
Aug 02, 2013	30.82	31.15	30.82	31.15	7,681,927	+0.06(+0.20%)
Aug 01, 2013	30.88	31.15	30.72	31.09	4,642,413	-0.26(-0.84%)
Jul 31, 2013	32.31	32.60	31.35	31.35	4,607,385	-0.80(-2.50%)
Jul 30, 2013	32.49	32.55	32.15	32.15	1,021,918	+0.13(+0.42%)
Jul 29, 2013	32.19	32.26	32.02	32.02	811,649	-0.27(-0.85%)
Jul 26, 2013	32.29	32.49	32.13	32.29	902,908	-0.13(-0.39%)
Jul 25, 2013	32.11	32.42	32.00	32.42	1,780,883	+0.24(+0.74%)
Jul 24, 2013	32.27	32.29	31.99	32.18	1,124,774	+0.09(+0.27%)
Jul 23, 2013	32.19	32.27	32.05	32.10	767,386	-0.28(-0.87%)
Jul 22, 2013	32.15	32.38	31.87	32.38	669,736	+0.51(+1.59%)
Jul 19, 2013	31.66	32.01	31.63	31.87	847,612	-0.45(-1.39%)
Jul 18, 2013	31.85	32.32	31.80	32.32	980,102	+0.58(+1.83%)
Jul 17, 2013	31.81	31.90	31.51	31.74	994,572	+0.14(+0.43%)
Jul 16, 2013	31.68	31.69	31.46	31.60	921,650	-0.33(-1.05%)
Jul 15, 2013	32.05	32.11	31.79	31.94	920,440	+0.03(+0.10%)
Jul 12, 2013	31.74	31.91	31.53	31.91	1,392,121	-0.07(-0.23%)
Jul 11, 2013	31.76	32.01	31.49	31.98	1,905,433	+0.93(+3.00%)
Jul 10, 2013	30.99	31.09	30.85	31.05	1,862,533	-0.18(-0.57%)
Jul 09, 2013	31.57	31.60	31.19	31.23	1,630,089	-0.24(-0.77%)
Jul 08, 2013	31.57	31.72	31.35	31.47	834,108	+0.37(+1.19%)
Jul 05, 2013	31.45	31.57	30.85	31.10	1,426,677	+0.35(+1.15%)
Jul 03, 2013	30.71	30.84	30.50	30.74	675,100	-0.24(-0.79%)
Jul 02, 2013	31.18	31.41	30.95	30.99	997,298	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.