Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.01	41.33	40.65	40.80	27,670,172	-0.18(-0.44%)
Sep 29, 2014	40.75	41.15	40.40	40.98	16,522,904	-0.35(-0.84%)
Sep 26, 2014	40.94	41.41	40.91	41.33	13,312,100	+0.42(+1.02%)
Sep 25, 2014	41.91	41.94	40.91	40.91	24,466,670	-1.02(-2.44%)
Sep 24, 2014	41.65	41.98	41.33	41.94	19,824,850	+0.33(+0.79%)
Sep 23, 2014	41.53	41.93	41.53	41.60	18,525,080	-0.16(-0.38%)
Sep 22, 2014	42.08	42.31	41.70	41.76	21,154,740	-0.35(-0.82%)
Sep 19, 2014	42.50	42.62	41.94	42.11	28,137,792	-0.14(-0.34%)
Sep 18, 2014	41.49	42.44	41.32	42.25	34,683,044	+1.00(+2.42%)
Sep 17, 2014	41.20	41.77	41.12	41.25	25,883,992	+0.02(+0.06%)
Sep 16, 2014	41.04	41.27	40.87	41.23	16,792,054	+0.04(+0.10%)
Sep 15, 2014	41.23	41.35	40.88	41.19	16,267,186	-0.06(-0.13%)
Sep 12, 2014	41.10	41.62	41.01	41.24	23,287,190	+0.12(+0.29%)
Sep 11, 2014	40.64	41.15	40.57	41.12	17,887,804	+0.32(+0.77%)
Sep 10, 2014	40.34	40.94	40.30	40.81	16,528,617	+0.45(+1.11%)
Sep 09, 2014	40.66	40.77	40.25	40.36	18,522,578	-0.62(-1.52%)
Sep 08, 2014	41.07	41.55	40.87	40.98	17,222,888	-0.20(-0.48%)
Sep 05, 2014	41.19	41.20	40.72	41.18	22,211,872	-0.13(-0.32%)
Sep 04, 2014	41.14	41.64	41.12	41.31	19,933,868	+0.19(+0.46%)
Sep 03, 2014	41.13	41.36	40.97	41.12	19,200,854	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.