Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	91.36	92.32	91.26	91.68	635,068	+0.79(+0.87%)
Sep 29, 2014	90.49	91.14	90.35	90.89	666,565	-0.68(-0.75%)
Sep 26, 2014	91.70	91.91	91.27	91.57	429,874	-0.43(-0.47%)
Sep 25, 2014	93.12	93.12	92.00	92.00	645,530	-1.51(-1.61%)
Sep 24, 2014	93.04	93.59	92.76	93.51	614,952	+1.06(+1.15%)
Sep 23, 2014	92.75	93.16	92.25	92.45	1,063,744	-1.76(-1.87%)
Sep 22, 2014	94.49	94.58	93.99	94.21	791,825	-0.50(-0.53%)
Sep 19, 2014	95.75	95.75	94.58	94.71	701,088	+0.15(+0.15%)
Sep 18, 2014	94.73	94.92	94.11	94.57	774,213	+0.59(+0.62%)
Sep 17, 2014	94.89	94.96	93.73	93.98	611,145	-1.21(-1.27%)
Sep 16, 2014	95.46	95.56	94.92	95.19	601,551	-0.14(-0.15%)
Sep 15, 2014	95.25	95.55	93.91	95.33	684,180	+1.86(+1.99%)
Sep 12, 2014	93.67	93.70	93.14	93.47	362,434	-0.17(-0.18%)
Sep 11, 2014	93.62	93.72	93.00	93.64	526,423	-0.32(-0.34%)
Sep 10, 2014	93.91	94.10	93.63	93.96	617,943	+0.40(+0.43%)
Sep 09, 2014	94.13	94.23	93.26	93.57	600,055	+0.30(+0.33%)
Sep 08, 2014	93.15	93.41	92.96	93.26	904,968	-1.19(-1.26%)
Sep 05, 2014	94.05	94.49	94.02	94.46	428,695	-0.43(-0.45%)
Sep 04, 2014	94.89	95.10	94.57	94.89	1,081,615	+0.76(+0.80%)
Sep 03, 2014	94.85	94.85	94.00	94.13	894,604	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.