Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.004	3.016	2.923	2.979	12,079,087	-0.04(-1.23%)
Sep 29, 2014	3.004	3.091	2.985	3.016	12,943,930	-0.09(-2.99%)
Sep 26, 2014	3.134	3.140	3.109	3.109	8,292,688	-0.06(-1.76%)
Sep 25, 2014	3.171	3.189	3.134	3.165	10,683,926	-0.03(-0.97%)
Sep 24, 2014	3.171	3.221	3.153	3.196	9,544,401	+0.03(+0.98%)
Sep 23, 2014	3.190	3.240	3.159	3.165	5,313,983	-0.04(-1.16%)
Sep 22, 2014	3.246	3.265	3.165	3.202	7,157,353	-0.12(-3.55%)
Sep 19, 2014	3.333	3.351	3.296	3.320	10,182,721	+0.01(+0.19%)
Sep 18, 2014	3.280	3.376	3.271	3.314	11,891,765	+0.00(+0.00%)
Sep 17, 2014	3.327	3.355	3.289	3.314	13,910,410	+0.01(+0.19%)
Sep 16, 2014	3.302	3.351	3.296	3.308	12,030,320	+0.01(+0.38%)
Sep 15, 2014	3.327	3.358	3.271	3.296	6,108,040	-0.01(-0.19%)
Sep 12, 2014	3.277	3.333	3.271	3.302	10,819,707	-0.04(-1.12%)
Sep 11, 2014	3.370	3.376	3.314	3.339	14,135,079	-0.04(-1.10%)
Sep 10, 2014	3.432	3.438	3.345	3.376	18,003,118	-0.12(-3.37%)
Sep 09, 2014	3.525	3.550	3.469	3.494	11,637,551	-0.11(-3.10%)
Sep 08, 2014	3.718	3.749	3.587	3.606	12,599,214	-0.13(-3.49%)
Sep 05, 2014	3.749	3.761	3.674	3.736	7,726,305	-0.02(-0.50%)
Sep 04, 2014	3.755	3.817	3.755	3.755	9,099,297	+0.04(+1.17%)
Sep 03, 2014	3.649	3.767	3.649	3.711	14,295,797	+0.09(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.