Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.55	40.80	40.32	40.51	1,298,474	-0.04(-0.10%)
Sep 29, 2014	40.36	40.71	40.29	40.55	1,100,988	-0.21(-0.51%)
Sep 26, 2014	40.22	40.96	40.22	40.75	1,312,144	+0.50(+1.24%)
Sep 25, 2014	40.45	40.78	40.01	40.25	1,341,648	-0.22(-0.55%)
Sep 24, 2014	38.99	41.09	38.93	40.47	3,886,744	+1.48(+3.80%)
Sep 23, 2014	39.27	39.38	38.94	38.99	677,298	-0.35(-0.88%)
Sep 22, 2014	39.86	40.01	39.31	39.34	970,451	-0.52(-1.31%)
Sep 19, 2014	39.89	40.22	39.69	39.86	1,754,678	+0.15(+0.39%)
Sep 18, 2014	39.74	39.77	39.46	39.71	552,089	+0.10(+0.26%)
Sep 17, 2014	39.33	39.80	39.22	39.60	1,095,391	+0.24(+0.62%)
Sep 16, 2014	39.45	39.56	39.31	39.36	1,018,635	-0.07(-0.19%)
Sep 15, 2014	39.58	39.61	39.39	39.44	866,290	-0.10(-0.24%)
Sep 12, 2014	39.69	39.81	39.47	39.53	1,123,813	-0.16(-0.41%)
Sep 11, 2014	39.49	39.81	39.49	39.69	1,222,026	+0.13(+0.32%)
Sep 10, 2014	39.60	39.65	39.44	39.57	826,967	+0.04(+0.09%)
Sep 09, 2014	39.80	39.86	39.46	39.53	1,700,058	-0.24(-0.61%)
Sep 08, 2014	39.77	39.96	39.66	39.77	850,932	-0.01(-0.04%)
Sep 05, 2014	39.52	39.86	39.52	39.79	1,052,311	+0.13(+0.32%)
Sep 04, 2014	39.29	39.72	39.12	39.66	1,572,396	+0.43(+1.11%)
Sep 03, 2014	38.94	39.23	38.87	39.23	1,370,430	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.