Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.65	74.79	73.34	73.61	8,443,229	-0.91(-1.23%)
Sep 29, 2014	74.12	74.76	73.78	74.53	4,853,535	+0.03(+0.04%)
Sep 26, 2014	74.06	74.63	73.66	74.50	5,697,805	+0.75(+1.02%)
Sep 25, 2014	74.47	74.63	73.46	73.74	6,196,323	-0.90(-1.20%)
Sep 24, 2014	73.57	74.71	73.30	74.64	7,953,676	+1.23(+1.67%)
Sep 23, 2014	73.66	74.00	73.38	73.41	7,888,498	-0.32(-0.44%)
Sep 22, 2014	73.81	74.16	73.57	73.74	6,491,775	-0.36(-0.49%)
Sep 19, 2014	74.51	75.23	73.98	74.10	15,576,228	+0.20(+0.27%)
Sep 18, 2014	73.69	74.18	73.18	73.90	7,511,794	+0.70(+0.95%)
Sep 17, 2014	72.72	73.45	72.17	73.20	8,809,215	+0.76(+1.05%)
Sep 16, 2014	71.63	72.81	71.04	72.44	6,287,447	+0.71(+1.00%)
Sep 15, 2014	71.56	71.85	71.10	71.72	4,903,892	+0.43(+0.61%)
Sep 12, 2014	71.72	71.82	70.98	71.29	5,724,741	-0.30(-0.43%)
Sep 11, 2014	71.47	71.75	71.11	71.59	5,656,546	-0.02(-0.03%)
Sep 10, 2014	71.14	71.74	70.88	71.62	7,783,247	+0.26(+0.36%)
Sep 09, 2014	72.39	72.48	71.24	71.36	10,099,129	-1.52(-2.08%)
Sep 08, 2014	73.33	73.65	72.68	72.88	6,091,282	-0.63(-0.86%)
Sep 05, 2014	71.95	73.47	71.75	73.51	9,655,983	+1.35(+1.87%)
Sep 04, 2014	71.42	72.82	71.42	72.16	10,533,853	+0.75(+1.04%)
Sep 03, 2014	73.14	73.26	71.40	71.42	19,207,528	-1.73(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.