Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.92	31.44	30.54	30.97	7,391,462	+0.09(+0.30%)
Sep 29, 2014	30.67	31.08	30.59	30.88	4,880,778	-0.22(-0.71%)
Sep 26, 2014	30.99	31.17	30.74	31.10	5,188,184	+0.25(+0.80%)
Sep 25, 2014	31.32	31.36	30.82	30.85	7,430,460	-0.63(-2.01%)
Sep 24, 2014	30.61	31.60	30.60	31.49	9,075,967	+0.98(+3.22%)
Sep 23, 2014	31.12	31.13	30.31	30.50	11,203,632	-0.82(-2.61%)
Sep 22, 2014	31.83	31.93	31.29	31.32	7,297,658	-0.38(-1.19%)
Sep 19, 2014	32.55	32.55	31.70	31.70	18,579,742	-0.61(-1.90%)
Sep 18, 2014	31.77	32.38	31.72	32.31	6,992,938	+0.73(+2.32%)
Sep 17, 2014	31.71	31.82	31.30	31.58	6,066,687	-0.09(-0.29%)
Sep 16, 2014	31.13	31.73	30.76	31.67	7,318,654	+0.61(+1.98%)
Sep 15, 2014	31.17	31.64	31.02	31.05	9,716,316	-0.01(-0.03%)
Sep 12, 2014	30.82	31.50	30.68	31.06	7,675,373	+0.21(+0.68%)
Sep 11, 2014	30.91	31.10	30.51	30.85	7,442,620	+0.02(+0.06%)
Sep 10, 2014	30.45	30.97	30.04	30.83	9,117,828	+0.65(+2.16%)
Sep 09, 2014	30.02	30.67	29.83	30.18	8,690,734	+0.05(+0.15%)
Sep 08, 2014	30.27	30.36	30.05	30.14	6,290,639	+0.03(+0.09%)
Sep 05, 2014	29.94	30.20	29.72	30.11	4,069,171	+0.19(+0.64%)
Sep 04, 2014	30.03	30.39	29.82	29.92	6,052,997	+0.04(+0.12%)
Sep 03, 2014	30.05	30.05	29.58	29.88	6,734,683	-0.30(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.