Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.59	25.63	25.45	25.49	11,438,286	-0.06(-0.22%)
Sep 29, 2014	25.31	25.57	25.23	25.54	13,480,205	+0.13(+0.50%)
Sep 26, 2014	25.20	25.50	25.16	25.41	14,186,701	+0.39(+1.55%)
Sep 25, 2014	25.26	25.30	25.00	25.03	10,234,931	-0.33(-1.29%)
Sep 24, 2014	24.85	25.37	24.85	25.35	13,701,258	+0.49(+1.96%)
Sep 23, 2014	25.11	25.21	24.86	24.86	11,434,404	-0.29(-1.17%)
Sep 22, 2014	24.98	25.21	24.95	25.16	13,465,970	+0.20(+0.80%)
Sep 19, 2014	24.94	25.02	24.87	24.96	14,526,487	+0.14(+0.56%)
Sep 18, 2014	24.85	24.85	24.66	24.82	8,881,838	+0.07(+0.29%)
Sep 17, 2014	24.63	24.85	24.50	24.75	12,145,806	+0.14(+0.56%)
Sep 16, 2014	24.45	24.69	24.43	24.61	11,975,009	+0.05(+0.20%)
Sep 15, 2014	24.19	24.69	24.11	24.56	20,597,848	+0.62(+2.57%)
Sep 12, 2014	23.96	24.02	23.84	23.94	13,208,599	-0.02(-0.07%)
Sep 11, 2014	24.04	24.12	23.81	23.96	11,418,759	-0.08(-0.35%)
Sep 10, 2014	23.96	24.15	23.84	24.04	15,123,388	+0.12(+0.48%)
Sep 09, 2014	23.91	23.93	23.82	23.93	15,635,439	+0.09(+0.37%)
Sep 08, 2014	23.78	23.90	23.77	23.84	11,774,829	+0.05(+0.23%)
Sep 05, 2014	23.64	23.80	23.62	23.79	9,037,691	+0.14(+0.58%)
Sep 04, 2014	23.69	23.84	23.60	23.65	8,362,206	-0.04(-0.19%)
Sep 03, 2014	23.79	23.82	23.63	23.69	6,379,354	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.