Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.98	54.09	53.27	53.28	251,405	-0.84(-1.56%)
Sep 29, 2014	54.00	54.48	53.76	54.13	323,938	-0.45(-0.83%)
Sep 26, 2014	54.79	55.07	54.24	54.58	375,967	-0.17(-0.32%)
Sep 25, 2014	56.17	56.17	54.58	54.75	448,842	-1.46(-2.60%)
Sep 24, 2014	55.76	56.52	55.55	56.22	410,530	+0.38(+0.68%)
Sep 23, 2014	56.33	56.58	55.84	55.84	372,054	-0.63(-1.11%)
Sep 22, 2014	56.78	56.78	56.42	56.46	378,474	-0.65(-1.15%)
Sep 19, 2014	57.79	58.23	57.11	57.12	630,666	-0.58(-1.01%)
Sep 18, 2014	57.37	57.73	57.19	57.70	164,518	+0.44(+0.76%)
Sep 17, 2014	56.95	57.47	56.58	57.26	151,957	+0.41(+0.72%)
Sep 16, 2014	56.69	57.00	56.42	56.85	334,336	+0.07(+0.13%)
Sep 15, 2014	57.05	57.05	56.40	56.78	277,273	-0.33(-0.57%)
Sep 12, 2014	57.09	57.36	56.86	57.11	400,806	-0.11(-0.19%)
Sep 11, 2014	56.67	57.45	56.42	57.22	140,267	+0.17(+0.30%)
Sep 10, 2014	57.08	57.40	56.70	57.04	232,977	-0.20(-0.34%)
Sep 09, 2014	58.09	58.36	57.14	57.24	274,617	-1.03(-1.77%)
Sep 08, 2014	57.41	58.28	57.39	58.27	394,800	+0.85(+1.48%)
Sep 05, 2014	57.20	57.48	56.55	57.42	155,631	-0.04(-0.06%)
Sep 04, 2014	57.77	58.56	57.38	57.46	141,465	-0.13(-0.22%)
Sep 03, 2014	58.51	58.51	57.50	57.58	235,934	-0.62(-1.06%)
Sep 02, 2014	58.25	58.25	57.88	58.20	268,909	-0.05(-0.09%)
Aug 29, 2014	58.03	58.25	58.25	58.25	172,493	+0.34(+0.59%)
Aug 28, 2014	57.87	58.11	57.81	57.91	206,962	-0.20(-0.34%)
Aug 27, 2014	58.35	58.35	57.97	58.11	340,345	-0.09(-0.16%)
Aug 26, 2014	58.02	58.30	57.84	58.20	214,981	+0.18(+0.31%)
Aug 25, 2014	58.33	58.33	57.90	58.02	567,547	-0.13(-0.22%)
Aug 22, 2014	57.88	58.27	57.47	58.15	568,318	+0.07(+0.12%)
Aug 21, 2014	57.59	58.29	57.39	58.07	394,293	+0.55(+0.96%)
Aug 20, 2014	57.35	57.67	56.91	57.52	487,587	-0.11(-0.19%)
Aug 19, 2014	57.46	57.83	57.17	57.63	491,807	+0.41(+0.71%)
Aug 18, 2014	56.73	57.26	56.55	57.22	328,071	+0.96(+1.71%)
Aug 15, 2014	56.23	56.33	55.56	56.26	591,404	+0.29(+0.52%)
Aug 14, 2014	55.44	56.05	55.30	55.97	425,492	+0.53(+0.95%)
Aug 13, 2014	55.53	55.54	55.27	55.45	864,185	-0.08(-0.15%)
Aug 12, 2014	55.36	55.60	55.10	55.53	535,729	+0.11(+0.20%)
Aug 11, 2014	54.66	55.50	54.46	55.42	667,340	+1.01(+1.85%)
Aug 08, 2014	52.62	54.48	52.46	54.41	695,833	+1.69(+3.21%)
Aug 07, 2014	56.12	56.38	52.45	52.72	1,422,540	-4.93(-8.55%)
Aug 06, 2014	58.07	58.09	57.60	57.65	728,957	-0.45(-0.78%)
Aug 05, 2014	57.98	58.59	57.86	58.10	322,587	-0.08(-0.14%)
Aug 04, 2014	57.79	58.26	57.38	58.18	703,950	+0.61(+1.05%)
Aug 01, 2014	57.48	57.68	57.06	57.57	472,047	+0.10(+0.17%)
Jul 31, 2014	57.59	57.98	57.37	57.48	506,526	-0.88(-1.51%)
Jul 30, 2014	58.59	58.66	58.16	58.35	313,822	+0.04(+0.06%)
Jul 29, 2014	58.60	58.84	58.25	58.32	479,028	-0.34(-0.57%)
Jul 28, 2014	58.58	58.88	57.89	58.65	407,963	+0.00(+0.00%)
Jul 25, 2014	58.23	58.72	57.62	58.65	434,140	-0.08(-0.14%)
Jul 24, 2014	58.86	58.98	58.33	58.73	355,535	+0.02(+0.03%)
Jul 23, 2014	58.79	58.89	58.32	58.72	514,377	+0.01(+0.02%)
Jul 22, 2014	58.97	59.31	58.70	58.71	369,138	-0.06(-0.11%)
Jul 21, 2014	58.59	59.13	58.35	58.77	352,904	-0.03(-0.05%)
Jul 18, 2014	59.60	59.61	58.59	58.80	775,537	-0.83(-1.40%)
Jul 17, 2014	60.71	60.76	59.59	59.63	342,599	-1.11(-1.82%)
Jul 16, 2014	61.24	61.34	60.37	60.74	340,488	-0.29(-0.48%)
Jul 15, 2014	62.07	62.21	60.93	61.03	292,605	-0.98(-1.58%)
Jul 14, 2014	62.22	62.59	61.95	62.01	411,430	+0.35(+0.57%)
Jul 11, 2014	60.81	61.70	60.47	61.65	369,522	+0.73(+1.20%)
Jul 10, 2014	60.61	61.53	60.24	60.92	591,153	-1.01(-1.62%)
Jul 09, 2014	62.21	62.86	61.81	61.92	726,689	-0.09(-0.15%)
Jul 08, 2014	61.70	62.18	60.86	62.01	709,255	+0.10(+0.16%)
Jul 07, 2014	62.62	62.98	61.72	61.92	501,908	-1.22(-1.94%)
Jul 03, 2014	62.68	63.14	63.14	63.14	210,237	+0.72(+1.15%)
Jul 02, 2014	63.09	63.41	62.38	62.42	219,999	-0.67(-1.06%)
Jul 01, 2014	62.37	63.43	62.37	63.09	595,725	+0.76(+1.22%)
Jun 30, 2014	62.36	62.51	61.87	62.33	312,691	-0.11(-0.17%)
Jun 27, 2014	61.90	62.69	61.90	62.44	555,708	+0.15(+0.25%)
Jun 26, 2014	62.56	62.59	61.82	62.29	198,748	-0.13(-0.20%)
Jun 25, 2014	62.22	63.02	62.07	62.41	554,229	-0.01(-0.01%)
Jun 24, 2014	62.79	63.41	62.38	62.42	422,401	-0.68(-1.08%)
Jun 23, 2014	63.79	63.94	62.88	63.10	453,204	-0.71(-1.11%)
Jun 20, 2014	63.74	63.94	63.60	63.81	457,622	+0.42(+0.66%)
Jun 19, 2014	63.26	63.52	62.78	63.39	456,558	+0.17(+0.27%)
Jun 18, 2014	63.56	63.65	62.36	63.22	474,055	-0.20(-0.31%)
Jun 17, 2014	62.77	63.78	62.21	63.42	280,758	+0.46(+0.73%)
Jun 16, 2014	63.60	63.76	62.62	62.96	288,768	-0.65(-1.03%)
Jun 13, 2014	63.70	64.09	63.21	63.61	184,985	+0.22(+0.34%)
Jun 12, 2014	64.18	64.18	63.25	63.39	648,830	-1.08(-1.67%)
Jun 11, 2014	64.31	64.93	64.21	64.47	305,884	-0.44(-0.68%)
Jun 10, 2014	64.41	64.91	64.07	64.91	331,448	+0.89(+1.38%)
Jun 06, 2014	63.90	64.20	63.66	64.02	228,203	+0.14(+0.23%)
Jun 05, 2014	62.52	64.14	62.29	63.88	357,128	+1.48(+2.38%)
Jun 04, 2014	61.83	62.61	61.20	62.40	499,872	+0.13(+0.20%)
Jun 03, 2014	61.85	62.60	61.73	62.27	340,357	-0.15(-0.25%)
Jun 02, 2014	62.37	62.74	61.48	62.42	318,906	+0.02(+0.03%)
May 30, 2014	62.93	63.08	61.94	62.41	712,485	-0.80(-1.27%)
May 29, 2014	62.38	63.25	61.39	63.21	434,905	+1.03(+1.66%)
May 28, 2014	62.54	62.79	61.58	62.18	435,634	+0.51(+0.82%)
May 27, 2014	61.15	62.42	60.62	61.67	476,342	+1.04(+1.71%)
May 23, 2014	59.32	60.63	60.63	60.63	252,236	+1.18(+1.99%)
May 22, 2014	58.75	59.46	58.35	59.45	123,181	+0.68(+1.15%)
May 21, 2014	58.74	59.20	57.95	58.77	432,599	+0.23(+0.40%)
May 20, 2014	59.51	59.82	58.18	58.54	387,617	-1.30(-2.18%)
May 19, 2014	59.92	60.83	59.47	59.84	284,136	-0.29(-0.48%)
May 16, 2014	59.36	60.13	58.63	60.13	601,783	+0.99(+1.67%)
May 15, 2014	60.44	60.55	58.00	59.14	478,682	-1.70(-2.79%)
May 14, 2014	62.59	62.59	60.83	60.84	322,321	-1.89(-3.01%)
May 13, 2014	63.18	63.23	62.73	62.73	289,179	-0.41(-0.64%)
May 12, 2014	61.63	63.50	61.30	63.14	404,987	+1.77(+2.89%)
May 09, 2014	61.63	61.96	60.58	61.37	261,137	-0.56(-0.90%)
May 08, 2014	59.02	63.27	59.02	61.93	616,126	+2.69(+4.55%)
May 07, 2014	59.54	59.95	58.37	59.23	476,862	-0.37(-0.62%)
May 06, 2014	60.62	60.91	59.59	59.60	350,291	-1.31(-2.15%)
May 05, 2014	61.07	61.33	60.44	60.91	133,433	-0.60(-0.97%)
May 02, 2014	60.71	61.99	60.71	61.51	367,762	+0.83(+1.37%)
May 01, 2014	60.84	61.40	60.16	60.68	360,647	-0.41(-0.67%)
Apr 30, 2014	60.56	61.28	59.99	61.09	379,964	+0.52(+0.87%)
Apr 29, 2014	61.60	61.65	60.54	60.56	236,427	-0.72(-1.18%)
Apr 28, 2014	60.83	61.52	60.37	61.29	329,511	+0.66(+1.09%)
Apr 25, 2014	60.64	60.97	60.56	60.63	303,864	-0.30(-0.49%)
Apr 24, 2014	61.27	61.67	60.35	60.92	565,222	+0.10(+0.16%)
Apr 23, 2014	61.01	61.22	60.62	60.82	196,290	-0.29(-0.47%)
Apr 22, 2014	60.66	61.65	60.56	61.11	361,895	+0.60(+0.99%)
Apr 21, 2014	60.00	60.61	59.65	60.52	208,659	+0.49(+0.81%)
Apr 17, 2014	59.45	60.03	60.03	60.03	269,495	+0.57(+0.96%)
Apr 16, 2014	58.86	59.47	58.34	59.46	229,544	+1.02(+1.75%)
Apr 15, 2014	57.51	58.66	57.28	58.44	373,221	+0.95(+1.65%)
Apr 14, 2014	57.93	58.39	57.16	57.49	281,001	+0.30(+0.52%)
Apr 11, 2014	57.39	57.99	56.69	57.19	401,420	-0.80(-1.39%)
Apr 10, 2014	59.97	60.06	57.84	57.99	412,047	-1.98(-3.30%)
Apr 09, 2014	59.59	60.24	59.22	59.97	227,022	+0.49(+0.82%)
Apr 08, 2014	59.58	59.95	58.71	59.49	278,149	-0.12(-0.20%)
Apr 07, 2014	60.27	60.50	58.98	59.60	296,961	-1.05(-1.73%)
Apr 04, 2014	63.18	63.27	60.44	60.65	238,486	-1.96(-3.13%)
Apr 03, 2014	63.18	63.48	62.26	62.61	221,042	-0.65(-1.03%)
Apr 02, 2014	63.46	63.84	63.07	63.26	318,512	+0.00(+0.00%)
Apr 01, 2014	62.91	63.29	62.20	63.26	779,899	+0.63(+1.01%)
Mar 31, 2014	62.59	63.02	62.08	62.63	286,690	+0.42(+0.67%)
Mar 28, 2014	61.26	62.77	61.23	62.22	347,496	+1.04(+1.70%)
Mar 27, 2014	61.85	62.01	60.89	61.18	340,618	-0.83(-1.34%)
Mar 26, 2014	64.04	64.31	62.01	62.01	226,913	-1.55(-2.43%)
Mar 25, 2014	64.40	65.22	63.52	63.55	404,772	-0.83(-1.29%)
Mar 24, 2014	65.85	65.85	63.75	64.39	260,523	-1.25(-1.90%)
Mar 21, 2014	65.11	66.34	64.95	65.63	381,990	+0.99(+1.54%)
Mar 20, 2014	64.84	65.10	64.39	64.64	263,452	-0.47(-0.72%)
Mar 19, 2014	65.26	65.38	64.62	65.11	242,363	-0.05(-0.07%)
Mar 18, 2014	64.76	65.28	64.49	65.15	190,476	+0.50(+0.77%)
Mar 17, 2014	64.58	65.14	64.35	64.66	284,074	+0.49(+0.76%)
Mar 14, 2014	65.64	66.36	64.01	64.17	553,921	-1.82(-2.75%)
Mar 13, 2014	66.15	66.42	65.63	65.99	499,084	-0.16(-0.25%)
Mar 12, 2014	65.75	66.18	65.36	66.15	424,631	+0.25(+0.38%)
Mar 11, 2014	66.39	66.54	65.69	65.90	647,292	-0.48(-0.72%)
Mar 10, 2014	66.63	66.93	65.60	66.38	394,521	-0.28(-0.42%)
Mar 07, 2014	66.50	66.86	65.89	66.66	396,090	+0.54(+0.82%)
Mar 06, 2014	65.94	66.25	65.86	66.12	313,680	+0.26(+0.40%)
Mar 05, 2014	65.29	65.97	64.82	65.85	470,793	+0.66(+1.01%)
Mar 04, 2014	64.00	65.73	63.76	65.20	542,792	+2.20(+3.50%)
Mar 03, 2014	63.54	63.54	62.47	62.99	310,738	-1.11(-1.73%)
Feb 28, 2014	63.43	64.63	63.43	64.10	533,683	+0.85(+1.34%)
Feb 27, 2014	62.40	63.35	62.40	63.26	719,474	+0.84(+1.34%)
Feb 26, 2014	60.87	62.62	60.81	62.42	434,505	+1.71(+2.81%)
Feb 25, 2014	61.82	61.96	60.70	60.71	523,510	-1.18(-1.91%)
Feb 24, 2014	62.12	62.50	61.65	61.89	353,066	+0.24(+0.40%)
Feb 21, 2014	62.76	63.08	61.56	61.65	310,965	-0.97(-1.56%)
Feb 20, 2014	61.81	62.74	61.59	62.62	446,967	+1.00(+1.63%)
Feb 19, 2014	62.47	63.01	61.54	61.62	432,751	-1.23(-1.95%)
Feb 18, 2014	63.16	63.54	62.85	62.85	412,064	-0.32(-0.51%)
Feb 14, 2014	63.49	63.17	63.17	63.17	474,974	-0.42(-0.65%)
Feb 13, 2014	62.71	63.60	62.49	63.59	1,753,920	+0.19(+0.30%)
Feb 12, 2014	64.41	64.91	63.19	63.40	564,745	-0.77(-1.20%)
Feb 11, 2014	64.50	64.59	63.84	64.17	351,448	-0.25(-0.39%)
Feb 10, 2014	64.91	65.19	63.83	64.42	592,641	-0.60(-0.93%)
Feb 07, 2014	65.60	66.22	64.56	65.02	1,357,328	-0.44(-0.68%)
Feb 06, 2014	62.58	66.27	61.82	65.47	1,828,573	+5.55(+9.26%)
Feb 05, 2014	59.82	60.20	58.68	59.92	464,123	-0.11(-0.18%)
Feb 04, 2014	59.14	60.20	58.73	60.03	339,461	+0.82(+1.39%)
Feb 03, 2014	61.40	61.45	58.17	59.20	383,449	-2.21(-3.60%)
Jan 31, 2014	60.52	62.41	60.52	61.41	254,443	-0.35(-0.57%)
Jan 30, 2014	60.82	61.98	60.45	61.77	244,686	+1.39(+2.30%)
Jan 29, 2014	60.97	61.60	60.18	60.38	231,355	-1.34(-2.16%)
Jan 28, 2014	60.87	61.71	60.65	61.71	258,495	+0.84(+1.38%)
Jan 27, 2014	62.17	62.56	60.54	60.87	262,245	-0.97(-1.56%)
Jan 24, 2014	63.14	63.14	61.21	61.84	328,023	-1.99(-3.12%)
Jan 23, 2014	65.03	65.03	63.06	63.83	370,218	-1.40(-2.14%)
Jan 22, 2014	65.15	65.37	64.58	65.23	253,223	+0.20(+0.31%)
Jan 21, 2014	65.04	65.30	64.37	65.03	318,543	+0.53(+0.83%)
Jan 17, 2014	64.52	64.50	64.50	64.50	169,000	-0.11(-0.17%)
Jan 16, 2014	64.09	64.72	64.09	64.61	188,243	+0.15(+0.24%)
Jan 15, 2014	63.63	64.61	63.58	64.46	329,260	+0.83(+1.30%)
Jan 14, 2014	61.83	63.68	61.64	63.63	359,938	+2.06(+3.34%)
Jan 13, 2014	62.34	62.80	61.33	61.57	272,674	-1.06(-1.70%)
Jan 10, 2014	62.42	62.68	61.85	62.63	245,767	+0.39(+0.62%)
Jan 09, 2014	62.19	62.67	61.49	62.25	384,892	+0.26(+0.42%)
Jan 08, 2014	62.34	62.66	61.24	61.98	476,075	-0.58(-0.92%)
Jan 07, 2014	62.62	62.87	62.22	62.56	496,985	+0.24(+0.39%)
Jan 06, 2014	63.04	63.51	62.30	62.32	255,539	-0.48(-0.76%)
Jan 03, 2014	62.31	63.24	62.31	62.80	233,628	+0.51(+0.83%)
Jan 02, 2014	63.20	63.23	62.16	62.28	254,069	-0.97(-1.53%)
Dec 31, 2013	63.08	63.25	63.25	63.25	204,795	+0.18(+0.29%)
Dec 30, 2013	63.32	63.55	62.91	63.07	152,852	-0.18(-0.29%)
Dec 27, 2013	63.61	63.73	63.03	63.25	169,894	-0.41(-0.64%)
Dec 26, 2013	63.71	64.03	63.43	63.65	126,575	+0.29(+0.46%)
Dec 24, 2013	63.14	63.59	62.78	63.36	105,333	+0.48(+0.76%)
Dec 23, 2013	63.38	63.67	62.63	62.89	304,723	-0.32(-0.50%)
Dec 20, 2013	62.04	63.45	61.90	63.20	660,255	+1.27(+2.05%)
Dec 19, 2013	62.47	62.70	61.86	61.93	200,697	-0.88(-1.41%)
Dec 18, 2013	61.82	62.96	60.98	62.81	273,358	+0.97(+1.56%)
Dec 17, 2013	62.25	62.69	61.45	61.85	290,438	-0.47(-0.75%)
Dec 16, 2013	62.16	62.79	62.09	62.32	253,800	+0.55(+0.89%)
Dec 13, 2013	62.13	62.28	61.58	61.77	389,911	-0.02(-0.03%)
Dec 12, 2013	61.70	62.09	61.49	61.78	333,497	-0.02(-0.03%)
Dec 11, 2013	63.80	64.02	61.43	61.80	291,843	-1.80(-2.83%)
Dec 10, 2013	63.76	64.17	63.32	63.60	410,367	-0.19(-0.30%)
Dec 09, 2013	63.41	63.82	63.04	63.79	182,870	+0.27(+0.43%)
Dec 06, 2013	63.39	64.02	62.98	63.52	243,484	+0.67(+1.06%)
Dec 05, 2013	62.95	63.24	62.57	62.86	192,735	-0.16(-0.26%)
Dec 04, 2013	61.95	63.37	61.95	63.02	523,248	+0.73(+1.17%)
Dec 03, 2013	62.98	63.28	61.59	62.29	394,035	-0.99(-1.57%)
Dec 02, 2013	64.16	64.27	63.21	63.28	325,036	-0.99(-1.54%)
Nov 29, 2013	64.56	64.63	63.97	64.27	124,073	-0.17(-0.27%)
Nov 27, 2013	63.74	64.45	63.50	64.44	293,559	+0.95(+1.49%)
Nov 26, 2013	62.95	63.77	62.89	63.50	410,933	+0.45(+0.71%)
Nov 25, 2013	63.18	63.38	62.83	63.04	187,597	+0.09(+0.14%)
Nov 22, 2013	62.43	63.05	62.12	62.95	244,137	+0.69(+1.11%)
Nov 21, 2013	61.71	62.32	61.59	62.26	400,822	+0.66(+1.07%)
Nov 20, 2013	61.51	62.07	61.23	61.60	248,751	+0.23(+0.37%)
Nov 19, 2013	61.50	62.20	61.20	61.38	245,712	-0.11(-0.18%)
Nov 18, 2013	61.75	62.44	61.27	61.49	262,892	-0.18(-0.29%)
Nov 15, 2013	61.81	61.92	61.17	61.67	325,810	-0.23(-0.36%)
Nov 14, 2013	61.65	62.09	61.43	61.89	336,154	+0.94(+1.54%)
Nov 12, 2013	60.72	61.01	60.36	60.95	508,714	+0.09(+0.15%)
Nov 11, 2013	60.28	60.89	60.20	60.86	189,855	+0.62(+1.03%)
Nov 08, 2013	58.96	60.28	58.68	60.24	368,751	+1.26(+2.14%)
Nov 07, 2013	61.25	62.44	58.80	58.98	618,069	+0.12(+0.20%)
Nov 06, 2013	59.34	60.26	58.03	58.87	1,062,817	-0.41(-0.68%)
Nov 05, 2013	59.41	60.35	58.53	59.27	497,813	-0.29(-0.48%)
Nov 04, 2013	58.92	59.59	58.61	59.56	367,814	+1.04(+1.79%)
Nov 01, 2013	59.68	59.99	58.12	58.51	586,072	-1.25(-2.10%)
Oct 31, 2013	59.93	60.72	59.38	59.77	246,665	-0.41(-0.67%)
Oct 30, 2013	60.33	60.74	59.60	60.17	503,951	-0.08(-0.13%)
Oct 29, 2013	59.57	60.45	59.57	60.25	215,353	+0.70(+1.18%)
Oct 28, 2013	59.58	59.83	59.21	59.55	175,432	-0.04(-0.06%)
Oct 25, 2013	59.85	59.88	59.36	59.59	376,182	+0.06(+0.11%)
Oct 24, 2013	59.42	59.82	59.33	59.52	264,500	+0.32(+0.55%)
Oct 23, 2013	59.11	59.40	58.73	59.20	172,055	-0.23(-0.39%)
Oct 22, 2013	59.62	59.78	59.12	59.43	507,013	-0.09(-0.15%)
Oct 21, 2013	59.68	59.91	59.25	59.52	578,858	+0.12(+0.20%)
Oct 18, 2013	58.96	59.57	58.61	59.41	400,585	+1.08(+1.85%)
Oct 17, 2013	57.32	58.32	57.32	58.32	294,881	+0.82(+1.43%)
Oct 16, 2013	57.94	58.05	57.18	57.51	516,661	+0.36(+0.63%)
Oct 15, 2013	57.51	57.72	56.84	57.14	284,164	-0.68(-1.18%)
Oct 14, 2013	57.01	57.84	56.79	57.83	260,374	+0.51(+0.90%)
Oct 11, 2013	56.30	57.44	55.96	57.32	193,280	+0.95(+1.68%)
Oct 10, 2013	55.42	56.40	54.97	56.37	305,981	+1.88(+3.46%)
Oct 09, 2013	54.16	55.13	53.79	54.49	357,836	+0.97(+1.82%)
Oct 08, 2013	54.31	54.67	53.51	53.51	269,512	-0.74(-1.36%)
Oct 07, 2013	54.66	55.20	54.24	54.25	295,640	-0.61(-1.12%)
Oct 04, 2013	54.27	54.93	54.10	54.87	193,787	+0.46(+0.84%)
Oct 03, 2013	54.69	54.87	54.02	54.41	193,658	-0.57(-1.03%)
Oct 02, 2013	55.05	55.22	54.60	54.97	221,209	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.