Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.70	13.84	13.56	13.76	73,277	-0.02(-0.14%)
Sep 29, 2014	13.58	13.83	13.58	13.78	171,368	+0.09(+0.69%)
Sep 26, 2014	13.72	13.78	13.60	13.69	248,323	+0.03(+0.21%)
Sep 25, 2014	13.84	13.88	13.55	13.66	49,795	-0.20(-1.42%)
Sep 24, 2014	13.91	13.91	13.64	13.86	54,376	-0.05(-0.34%)
Sep 23, 2014	13.98	14.02	13.90	13.91	214,275	-0.07(-0.47%)
Sep 22, 2014	14.06	14.11	13.96	13.97	332,341	-0.16(-1.13%)
Sep 19, 2014	14.12	14.28	13.91	14.13	84,565	+0.00(+0.00%)
Sep 18, 2014	13.95	14.16	13.90	14.13	90,059	+0.22(+1.55%)
Sep 17, 2014	14.06	14.06	13.87	13.91	36,479	-0.11(-0.80%)
Sep 16, 2014	14.18	14.20	14.01	14.03	32,786	-0.21(-1.45%)
Sep 15, 2014	14.22	14.27	14.01	14.23	83,922	+0.03(+0.20%)
Sep 12, 2014	14.29	14.29	14.19	14.21	35,497	-0.06(-0.40%)
Sep 11, 2014	14.22	14.29	14.16	14.26	13,702	+0.03(+0.20%)
Sep 10, 2014	14.24	14.29	14.16	14.23	19,308	-0.02(-0.13%)
Sep 09, 2014	14.32	14.49	14.19	14.25	61,436	-0.12(-0.85%)
Sep 08, 2014	14.39	14.53	14.34	14.37	16,922	-0.16(-1.10%)
Sep 05, 2014	14.45	14.55	14.45	14.53	27,812	+0.02(+0.13%)
Sep 04, 2014	14.50	14.54	14.47	14.52	27,660	+0.02(+0.13%)
Sep 03, 2014	14.56	14.56	14.42	14.50	31,064	-0.07(-0.45%)
Sep 02, 2014	14.56	14.56	14.45	14.56	19,551	+0.07(+0.45%)
Aug 29, 2014	14.46	14.50	14.50	14.50	17,561	+0.03(+0.19%)
Aug 28, 2014	14.53	14.53	14.33	14.47	41,505	-0.08(-0.52%)
Aug 27, 2014	14.52	14.57	14.45	14.54	43,865	+0.01(+0.06%)
Aug 26, 2014	14.53	14.69	14.49	14.53	48,603	-0.07(-0.45%)
Aug 25, 2014	14.59	14.74	14.48	14.60	54,929	+0.05(+0.32%)
Aug 22, 2014	14.52	14.66	14.43	14.55	101,086	+0.02(+0.13%)
Aug 21, 2014	14.37	14.55	14.37	14.53	133,672	+0.11(+0.78%)
Aug 20, 2014	14.50	14.50	14.31	14.42	35,508	-0.10(-0.71%)
Aug 19, 2014	14.63	14.60	14.52	14.53	18,707	-0.08(-0.52%)
Aug 18, 2014	14.51	14.69	12.99	14.60	74,467	+0.13(+0.91%)
Aug 15, 2014	14.67	14.72	14.35	14.47	204,907	-0.09(-0.64%)
Aug 14, 2014	14.66	14.66	14.54	14.56	32,661	-0.13(-0.90%)
Aug 13, 2014	14.68	14.68	14.53	14.69	37,190	+0.00(+0.00%)
Aug 12, 2014	14.68	14.71	14.58	14.69	42,049	-0.03(-0.19%)
Aug 11, 2014	14.22	14.74	14.22	14.72	48,636	+0.52(+3.64%)
Aug 08, 2014	14.06	14.20	14.06	14.21	54,711	+0.11(+0.80%)
Aug 07, 2014	14.06	14.26	13.96	14.09	99,265	+0.10(+0.74%)
Aug 06, 2014	13.97	14.16	13.96	13.99	78,782	-0.06(-0.40%)
Aug 05, 2014	14.05	14.21	13.98	14.05	91,047	-0.06(-0.40%)
Aug 04, 2014	14.24	14.25	14.06	14.10	109,644	-0.12(-0.86%)
Aug 01, 2014	14.22	14.30	13.88	14.22	118,190	+0.01(+0.07%)
Jul 31, 2014	14.27	14.39	14.14	14.22	96,688	-0.13(-0.92%)
Jul 30, 2014	14.30	14.39	14.29	14.35	43,475	+0.09(+0.66%)
Jul 29, 2014	14.22	14.32	14.21	14.25	82,753	+0.01(+0.07%)
Jul 28, 2014	14.25	14.32	14.16	14.24	88,710	+0.04(+0.26%)
Jul 25, 2014	14.32	14.37	14.18	14.21	55,283	-0.15(-1.05%)
Jul 24, 2014	14.55	14.55	14.32	14.36	43,436	-0.06(-0.39%)
Jul 23, 2014	14.37	14.52	14.29	14.41	26,521	+0.01(+0.07%)
Jul 22, 2014	14.39	14.46	14.22	14.40	26,541	+0.11(+0.79%)
Jul 21, 2014	14.37	14.53	14.24	14.29	35,419	-0.09(-0.65%)
Jul 18, 2014	14.37	14.43	14.23	14.38	51,356	-0.03(-0.20%)
Jul 17, 2014	14.34	14.44	14.34	14.41	74,207	+0.02(+0.13%)
Jul 16, 2014	14.59	14.59	14.27	14.39	45,008	-0.06(-0.39%)
Jul 15, 2014	14.48	14.55	14.38	14.45	49,817	-0.07(-0.45%)
Jul 14, 2014	14.46	14.58	14.36	14.52	44,626	+0.19(+1.31%)
Jul 11, 2014	14.39	14.43	14.16	14.33	35,699	-0.13(-0.91%)
Jul 10, 2014	14.30	14.48	14.30	14.46	72,657	-0.05(-0.32%)
Jul 09, 2014	14.59	14.59	14.44	14.51	70,346	-0.08(-0.52%)
Jul 08, 2014	14.63	14.63	14.34	14.58	51,403	-0.05(-0.32%)
Jul 07, 2014	14.73	14.78	14.58	14.63	104,189	-0.11(-0.76%)
Jul 03, 2014	14.69	14.74	14.74	14.74	56,942	+0.10(+0.71%)
Jul 02, 2014	14.33	14.75	14.33	14.64	219,563	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.