Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.00	13.19	12.67	13.19	31,268	+0.21(+1.62%)
Sep 29, 2014	13.41	13.50	12.77	12.98	53,255	-0.53(-3.92%)
Sep 26, 2014	13.12	13.63	13.12	13.51	16,555	+0.28(+2.12%)
Sep 25, 2014	13.26	13.68	13.03	13.23	9,012	-0.03(-0.23%)
Sep 24, 2014	13.48	13.58	13.22	13.26	4,899	-0.19(-1.41%)
Sep 23, 2014	13.46	13.68	13.40	13.45	9,514	-0.02(-0.15%)
Sep 22, 2014	13.76	13.76	13.40	13.47	20,558	-0.28(-2.04%)
Sep 19, 2014	13.36	13.75	13.10	13.75	47,177	+0.45(+3.38%)
Sep 18, 2014	13.00	13.37	12.85	13.30	38,052	+0.30(+2.31%)
Sep 17, 2014	12.75	13.00	12.58	13.00	9,309	+0.34(+2.69%)
Sep 16, 2014	12.71	12.89	12.61	12.66	7,465	-0.12(-0.94%)
Sep 15, 2014	12.87	13.00	12.51	12.78	32,192	-0.22(-1.69%)
Sep 12, 2014	13.22	13.36	12.81	13.00	7,638	-0.13(-0.99%)
Sep 11, 2014	13.34	13.34	13.05	13.13	17,162	-0.16(-1.20%)
Sep 10, 2014	13.05	13.32	12.95	13.29	21,557	+0.24(+1.84%)
Sep 09, 2014	13.18	13.18	12.95	13.05	19,923	-0.22(-1.66%)
Sep 08, 2014	13.23	13.29	13.05	13.27	16,828	-0.09(-0.67%)
Sep 05, 2014	13.29	13.29	13.25	13.36	36,054	-0.03(-0.22%)
Sep 04, 2014	13.68	13.68	13.18	13.39	31,720	-0.16(-1.18%)
Sep 03, 2014	13.43	13.98	13.39	13.55	29,236	+0.02(+0.15%)
Sep 02, 2014	13.71	13.80	13.24	13.53	47,206	-0.36(-2.59%)
Aug 29, 2014	13.74	13.89	13.89	13.89	44,500	+0.21(+1.54%)
Aug 28, 2014	13.74	13.82	13.51	13.68	37,918	+0.00(+0.00%)
Aug 27, 2014	13.41	13.91	13.32	13.68	30,811	+0.18(+1.33%)
Aug 26, 2014	13.57	13.77	13.12	13.50	72,192	-0.01(-0.07%)
Aug 25, 2014	13.28	13.86	13.02	13.51	91,153	+0.51(+3.92%)
Aug 22, 2014	12.90	13.04	12.59	13.00	121,918	+0.09(+0.70%)
Aug 21, 2014	12.94	13.03	12.55	12.91	40,838	-0.14(-1.07%)
Aug 20, 2014	12.84	13.03	12.70	13.05	73,098	-0.28(-2.10%)
Aug 19, 2014	13.37	13.54	13.00	13.33	21,984	-0.21(-1.55%)
Aug 18, 2014	13.47	13.93	13.02	13.54	46,224	-0.09(-0.66%)
Aug 15, 2014	14.00	14.03	13.40	13.63	29,553	-0.34(-2.43%)
Aug 14, 2014	13.89	13.96	13.87	13.97	17,536	+0.24(+1.75%)
Aug 13, 2014	13.85	14.04	13.75	13.73	25,692	-0.02(-0.15%)
Aug 12, 2014	14.00	14.40	13.46	13.75	30,177	-0.15(-1.08%)
Aug 11, 2014	13.86	14.41	13.86	13.90	51,338	+0.37(+2.73%)
Aug 08, 2014	13.16	13.75	13.16	13.53	35,585	+0.38(+2.89%)
Aug 07, 2014	13.76	13.95	12.80	13.15	45,396	-0.67(-4.85%)
Aug 06, 2014	14.20	14.20	13.65	13.82	33,514	-0.31(-2.23%)
Aug 05, 2014	13.90	14.58	13.84	14.13	82,942	+0.29(+2.06%)
Aug 04, 2014	13.22	13.90	13.21	13.85	78,617	+0.62(+4.69%)
Aug 01, 2014	13.11	13.49	13.11	13.23	25,748	+0.13(+0.99%)
Jul 31, 2014	13.10	13.19	12.91	13.10	45,226	-0.10(-0.76%)
Jul 30, 2014	12.30	13.79	12.30	13.20	224,057	+1.21(+10.09%)
Jul 29, 2014	12.02	12.10	11.55	11.99	27,472	-0.14(-1.15%)
Jul 28, 2014	11.87	12.21	11.46	12.13	52,565	+0.25(+2.10%)
Jul 25, 2014	11.23	11.88	11.23	11.88	61,872	+0.66(+5.88%)
Jul 24, 2014	11.19	11.23	10.99	11.22	27,772	-0.01(-0.09%)
Jul 23, 2014	10.97	11.23	10.97	11.23	5,347	+0.14(+1.26%)
Jul 22, 2014	11.02	11.09	10.80	11.09	16,574	+0.28(+2.59%)
Jul 21, 2014	10.89	11.10	10.81	10.81	4,218	-0.03(-0.28%)
Jul 18, 2014	10.83	11.05	10.81	10.84	1,850	+0.03(+0.28%)
Jul 17, 2014	11.00	11.11	10.81	10.81	6,599	-0.19(-1.73%)
Jul 16, 2014	11.20	11.25	11.00	11.00	20,726	-0.20(-1.79%)
Jul 15, 2014	11.30	11.30	11.20	11.20	6,826	-0.15(-1.32%)
Jul 14, 2014	11.35	11.39	11.20	11.35	15,671	-0.04(-0.35%)
Jul 11, 2014	11.43	11.43	11.30	11.39	5,019	-0.04(-0.35%)
Jul 10, 2014	11.40	11.45	11.20	11.43	26,658	+0.03(+0.26%)
Jul 09, 2014	11.58	11.58	11.21	11.40	31,275	-0.10(-0.87%)
Jul 08, 2014	10.97	11.97	10.87	11.50	72,932	+0.51(+4.64%)
Jul 07, 2014	11.02	11.10	10.86	10.99	11,923	+0.00(+0.00%)
Jul 03, 2014	10.85	10.99	10.99	10.99	5,500	+0.15(+1.38%)
Jul 02, 2014	10.83	11.09	10.76	10.84	9,711	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.