Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.50	41.57	40.76	40.77	295,529	-0.84(-2.02%)
Sep 29, 2014	40.62	41.65	40.24	41.61	170,462	+0.52(+1.27%)
Sep 26, 2014	41.07	41.49	40.85	41.09	102,881	+0.02(+0.05%)
Sep 25, 2014	41.53	41.91	41.07	41.07	295,613	-0.66(-1.58%)
Sep 24, 2014	41.87	42.07	41.38	41.73	177,422	+0.01(+0.02%)
Sep 23, 2014	42.40	42.46	41.71	41.72	322,868	-0.78(-1.84%)
Sep 22, 2014	42.70	42.80	42.28	42.50	262,889	-0.41(-0.96%)
Sep 19, 2014	42.82	43.00	42.35	42.91	508,450	+0.18(+0.42%)
Sep 18, 2014	42.17	42.77	41.87	42.73	271,406	+0.79(+1.88%)
Sep 17, 2014	41.93	42.15	41.19	41.94	275,564	-0.08(-0.19%)
Sep 16, 2014	42.24	42.24	41.48	42.02	256,396	-0.40(-0.94%)
Sep 15, 2014	42.76	42.76	42.11	42.42	270,557	-0.28(-0.66%)
Sep 12, 2014	42.82	42.91	42.45	42.70	237,484	-0.01(-0.02%)
Sep 11, 2014	42.49	42.74	42.48	42.71	170,680	-0.11(-0.26%)
Sep 10, 2014	42.85	42.93	42.33	42.82	181,474	+0.07(+0.16%)
Sep 09, 2014	42.57	43.71	42.32	42.75	297,598	+0.00(+0.00%)
Sep 08, 2014	42.60	43.11	42.52	42.75	132,223	-0.02(-0.05%)
Sep 05, 2014	42.60	42.95	42.60	42.77	176,177	+0.14(+0.33%)
Sep 04, 2014	42.72	43.06	42.52	42.63	124,487	+0.06(+0.14%)
Sep 03, 2014	43.59	43.59	42.36	42.57	284,209	-0.68(-1.57%)
Sep 02, 2014	43.17	43.54	42.97	43.25	244,418	+0.01(+0.02%)
Aug 29, 2014	42.31	43.24	43.24	43.24	265,900	+0.93(+2.20%)
Aug 28, 2014	42.45	42.90	42.45	42.31	186,151	-0.39(-0.91%)
Aug 27, 2014	43.13	43.34	42.52	42.70	338,402	-0.53(-1.23%)
Aug 26, 2014	43.20	43.20	43.06	43.23	205,594	+0.18(+0.42%)
Aug 25, 2014	43.60	43.61	42.90	43.05	149,824	-0.32(-0.74%)
Aug 22, 2014	43.11	43.72	42.82	43.37	206,489	+0.25(+0.58%)
Aug 21, 2014	43.03	43.39	42.60	43.12	149,986	+0.12(+0.28%)
Aug 20, 2014	43.59	43.59	42.72	43.00	366,606	-0.88(-2.01%)
Aug 19, 2014	43.80	43.96	43.40	43.88	324,262	+0.14(+0.32%)
Aug 18, 2014	43.15	43.86	43.15	43.74	255,446	+1.01(+2.36%)
Aug 15, 2014	42.85	43.24	42.13	42.73	223,395	+0.29(+0.68%)
Aug 14, 2014	42.10	42.68	41.85	42.44	205,789	+0.35(+0.83%)
Aug 13, 2014	42.27	42.45	42.00	42.09	160,369	-0.17(-0.40%)
Aug 12, 2014	41.87	42.57	41.87	42.26	182,067	+0.29(+0.69%)
Aug 11, 2014	42.44	42.52	41.93	41.97	225,524	-0.23(-0.55%)
Aug 08, 2014	41.88	42.06	41.74	42.20	299,513	+0.32(+0.76%)
Aug 07, 2014	42.38	42.57	41.60	41.88	331,367	-0.30(-0.71%)
Aug 06, 2014	42.37	42.58	41.99	42.18	328,831	-0.32(-0.75%)
Aug 05, 2014	42.52	42.93	42.19	42.50	313,842	-0.06(-0.14%)
Aug 04, 2014	42.99	43.03	41.75	42.56	416,594	-0.10(-0.23%)
Aug 01, 2014	44.04	44.94	42.30	42.66	583,847	-0.34(-0.79%)
Jul 31, 2014	44.00	44.25	42.73	43.00	692,830	-1.51(-3.39%)
Jul 30, 2014	44.85	45.37	44.37	44.51	169,349	+0.00(+0.00%)
Jul 29, 2014	44.57	44.95	44.23	44.51	121,769	+0.06(+0.13%)
Jul 28, 2014	44.70	45.09	44.35	44.45	238,804	-0.25(-0.56%)
Jul 25, 2014	44.75	45.26	44.40	44.70	148,604	-0.45(-1.00%)
Jul 24, 2014	45.91	46.05	44.86	45.15	197,807	-0.57(-1.25%)
Jul 23, 2014	45.75	46.63	45.28	45.72	200,110	-0.03(-0.07%)
Jul 22, 2014	44.92	45.86	44.78	45.75	163,077	+0.90(+2.01%)
Jul 21, 2014	45.09	45.19	44.58	44.85	174,637	-0.45(-0.99%)
Jul 18, 2014	44.44	45.53	44.42	45.30	207,126	+0.73(+1.64%)
Jul 17, 2014	44.88	45.51	44.50	44.57	134,913	-0.45(-1.00%)
Jul 16, 2014	45.52	45.83	44.80	45.02	220,158	-0.29(-0.64%)
Jul 15, 2014	45.99	45.99	44.95	45.31	166,012	-0.34(-0.74%)
Jul 14, 2014	46.00	46.18	45.38	45.65	221,030	-0.10(-0.22%)
Jul 11, 2014	45.48	45.91	45.06	45.75	129,487	+0.06(+0.13%)
Jul 10, 2014	45.36	46.25	45.00	45.69	153,935	-0.63(-1.36%)
Jul 09, 2014	46.52	46.79	46.04	46.32	155,409	-0.11(-0.24%)
Jul 08, 2014	46.22	46.60	45.67	46.43	322,410	+0.03(+0.06%)
Jul 07, 2014	47.19	47.76	46.13	46.40	271,857	-0.85(-1.80%)
Jul 03, 2014	46.67	47.25	47.25	47.25	104,600	+0.63(+1.35%)
Jul 02, 2014	47.00	47.25	46.50	46.62	120,195	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.