Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.47	69.88	68.78	68.80	323,388	-0.71(-1.03%)
Sep 29, 2014	68.36	69.63	68.36	69.51	247,674	+0.28(+0.41%)
Sep 26, 2014	68.45	69.59	68.17	69.23	235,176	+0.83(+1.22%)
Sep 25, 2014	68.93	69.39	68.28	68.40	193,517	-0.85(-1.23%)
Sep 24, 2014	69.21	69.75	68.66	69.25	215,808	+0.29(+0.42%)
Sep 23, 2014	69.13	69.80	68.57	68.96	283,558	-0.53(-0.77%)
Sep 22, 2014	70.93	70.93	69.24	69.49	346,644	-1.47(-2.06%)
Sep 19, 2014	71.86	72.16	70.56	70.96	478,548	-0.83(-1.16%)
Sep 18, 2014	71.72	72.23	71.27	71.79	149,934	+0.38(+0.53%)
Sep 17, 2014	71.86	72.12	71.19	71.41	135,982	-0.35(-0.49%)
Sep 16, 2014	71.55	72.08	71.20	71.76	302,618	+0.11(+0.15%)
Sep 15, 2014	71.86	71.86	71.31	71.66	169,531	-0.11(-0.15%)
Sep 12, 2014	72.09	72.31	71.63	71.76	144,821	-0.48(-0.66%)
Sep 11, 2014	72.28	72.51	71.95	72.24	249,875	-0.39(-0.54%)
Sep 10, 2014	72.81	73.01	71.77	72.63	217,859	-0.09(-0.12%)
Sep 09, 2014	73.14	73.35	72.58	72.72	189,370	-0.46(-0.63%)
Sep 08, 2014	73.14	73.49	72.68	73.18	216,935	-0.28(-0.38%)
Sep 05, 2014	73.47	73.84	72.99	73.47	198,172	-0.24(-0.33%)
Sep 04, 2014	73.72	74.16	73.28	73.71	282,539	+0.25(+0.34%)
Sep 03, 2014	73.96	73.96	73.06	73.46	174,920	-0.11(-0.15%)
Sep 02, 2014	73.44	74.70	73.18	73.56	374,677	+0.25(+0.35%)
Aug 29, 2014	73.26	73.31	73.31	73.31	222,576	+0.30(+0.41%)
Aug 28, 2014	73.02	73.36	72.36	73.01	138,658	-0.10(-0.14%)
Aug 27, 2014	73.70	73.70	72.84	73.11	119,234	-0.45(-0.61%)
Aug 26, 2014	73.52	73.76	73.02	73.56	205,087	+0.18(+0.25%)
Aug 25, 2014	73.12	74.01	72.53	73.38	388,114	+0.70(+0.96%)
Aug 22, 2014	73.94	74.11	71.23	72.68	384,279	+0.71(+0.99%)
Aug 21, 2014	71.93	72.31	71.29	71.97	217,736	+0.06(+0.09%)
Aug 20, 2014	71.61	71.96	71.29	71.91	198,050	+0.08(+0.11%)
Aug 19, 2014	71.90	71.90	71.86	71.83	148,499	+0.05(+0.06%)
Aug 18, 2014	70.70	71.84	70.70	71.78	180,344	+1.47(+2.09%)
Aug 15, 2014	70.35	70.63	69.29	70.31	217,513	+0.07(+0.10%)
Aug 14, 2014	69.82	70.33	69.37	70.24	131,217	+0.54(+0.78%)
Aug 13, 2014	69.05	70.29	68.90	69.70	196,726	+0.81(+1.18%)
Aug 12, 2014	68.69	69.40	68.50	68.89	113,842	-0.10(-0.14%)
Aug 11, 2014	68.44	69.31	68.44	68.99	196,764	+0.53(+0.78%)
Aug 08, 2014	67.30	68.24	66.95	68.46	163,810	+1.26(+1.88%)
Aug 07, 2014	67.31	67.81	67.09	67.19	191,271	+0.20(+0.30%)
Aug 06, 2014	67.10	67.81	66.49	66.99	170,789	-0.52(-0.77%)
Aug 05, 2014	67.28	67.89	66.98	67.52	177,504	-0.13(-0.19%)
Aug 04, 2014	67.40	67.76	66.82	67.64	189,801	+0.45(+0.67%)
Aug 01, 2014	67.68	67.95	66.25	67.19	341,007	-0.60(-0.89%)
Jul 31, 2014	69.17	69.61	67.73	67.80	252,064	-1.80(-2.59%)
Jul 30, 2014	69.97	70.47	69.05	69.60	219,196	-0.04(-0.05%)
Jul 29, 2014	70.26	70.80	69.63	69.64	220,011	-0.61(-0.87%)
Jul 28, 2014	70.62	70.62	69.59	70.25	181,760	-0.29(-0.41%)
Jul 25, 2014	70.57	71.01	70.13	70.54	213,255	-0.14(-0.20%)
Jul 24, 2014	70.85	71.26	70.13	70.68	157,799	+0.05(+0.06%)
Jul 23, 2014	71.40	71.40	70.28	70.64	234,243	-0.47(-0.66%)
Jul 22, 2014	71.04	71.95	70.76	71.11	187,577	+0.43(+0.61%)
Jul 21, 2014	70.72	71.22	69.56	70.67	205,754	-0.32(-0.44%)
Jul 18, 2014	70.03	71.05	69.94	70.99	483,779	+1.23(+1.76%)
Jul 17, 2014	70.06	70.33	69.33	69.76	328,658	-0.61(-0.87%)
Jul 16, 2014	70.43	70.78	69.62	70.38	288,926	+0.22(+0.31%)
Jul 15, 2014	70.95	71.09	69.98	70.16	200,942	-0.66(-0.93%)
Jul 14, 2014	70.83	72.01	70.72	70.82	265,038	+1.32(+1.89%)
Jul 11, 2014	69.66	69.96	69.20	69.50	165,908	-0.04(-0.05%)
Jul 10, 2014	69.81	69.96	69.08	69.54	202,212	-1.09(-1.55%)
Jul 09, 2014	71.17	71.28	70.25	70.63	174,633	-0.27(-0.38%)
Jul 08, 2014	71.31	71.63	70.50	70.90	235,724	-0.36(-0.51%)
Jul 07, 2014	72.17	72.59	71.12	71.26	229,277	-1.51(-2.07%)
Jul 03, 2014	72.46	72.77	72.77	72.77	172,632	+0.59(+0.81%)
Jul 02, 2014	72.69	73.10	71.86	72.18	237,821	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.