Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	45.98	45.99	45.74	45.79	2,947	-0.34(-0.74%)
Sep 29, 2014	45.75	46.25	45.75	46.13	4,244	-0.29(-0.62%)
Sep 26, 2014	46.10	46.50	46.08	46.42	6,289	+0.49(+1.08%)
Sep 25, 2014	46.27	46.28	45.79	45.93	10,666	-0.61(-1.32%)
Sep 24, 2014	46.02	46.59	46.02	46.54	8,078	+0.22(+0.47%)
Sep 23, 2014	46.44	46.57	46.24	46.32	14,395	-0.31(-0.66%)
Sep 22, 2014	46.86	46.86	46.58	46.63	7,431	-0.62(-1.31%)
Sep 19, 2014	47.86	47.86	47.22	47.25	8,073	-0.35(-0.74%)
Sep 18, 2014	47.42	47.60	47.42	47.60	8,704	+0.13(+0.27%)
Sep 17, 2014	47.15	47.56	47.15	47.47	4,177	+0.29(+0.62%)
Sep 16, 2014	46.64	47.21	46.64	47.18	10,046	+0.28(+0.59%)
Sep 15, 2014	47.14	47.14	46.76	46.90	6,149	-0.27(-0.58%)
Sep 12, 2014	47.35	47.36	47.15	47.17	3,223	-0.33(-0.69%)
Sep 11, 2014	47.12	47.53	46.89	47.50	4,973	+0.23(+0.49%)
Sep 10, 2014	47.16	47.28	47.01	47.27	14,312	-0.07(-0.14%)
Sep 09, 2014	47.78	47.79	47.34	47.34	9,194	-0.63(-1.32%)
Sep 08, 2014	47.63	48.08	47.63	47.97	9,385	+0.12(+0.25%)
Sep 05, 2014	47.90	47.90	47.90	47.85	4,804	+0.19(+0.40%)
Sep 04, 2014	47.61	48.04	47.60	47.66	21,335	-0.04(-0.08%)
Sep 03, 2014	48.14	48.14	47.70	47.70	9,169	-0.22(-0.46%)
Sep 02, 2014	47.70	48.07	47.70	47.92	9,828	+0.17(+0.36%)
Aug 29, 2014	47.73	47.75	47.75	47.75	6,400	+0.12(+0.25%)
Aug 28, 2014	47.62	47.72	47.45	47.63	16,222	-0.19(-0.40%)
Aug 27, 2014	47.87	47.90	47.77	47.82	12,504	-0.05(-0.10%)
Aug 26, 2014	48.05	48.05	47.87	47.87	9,406	-0.04(-0.09%)
Aug 25, 2014	48.00	48.03	48.00	47.91	15,951	+0.14(+0.29%)
Aug 22, 2014	47.72	47.88	47.57	47.77	17,176	-0.04(-0.08%)
Aug 21, 2014	47.74	47.84	47.72	47.81	30,545	+0.09(+0.19%)
Aug 20, 2014	47.57	47.76	47.55	47.72	9,114	+0.11(+0.24%)
Aug 19, 2014	47.44	47.61	47.44	47.61	5,058	+0.35(+0.73%)
Aug 18, 2014	46.81	47.29	46.81	47.26	8,330	+0.73(+1.56%)
Aug 15, 2014	46.84	46.84	46.19	46.53	55,862	-0.02(-0.04%)
Aug 14, 2014	46.54	46.57	46.40	46.55	15,895	+0.18(+0.39%)
Aug 13, 2014	46.07	46.40	46.02	46.37	7,558	+0.57(+1.24%)
Aug 12, 2014	46.03	46.07	45.69	45.80	6,216	-0.24(-0.52%)
Aug 11, 2014	45.72	46.27	45.72	46.04	6,935	+0.30(+0.66%)
Aug 08, 2014	45.19	45.74	45.19	45.74	7,320	+0.66(+1.46%)
Aug 07, 2014	45.33	45.45	45.01	45.08	17,929	-0.06(-0.13%)
Aug 06, 2014	45.02	45.36	44.87	45.14	21,385	-0.10(-0.22%)
Aug 05, 2014	45.43	45.65	45.09	45.24	27,810	+0.04(+0.09%)
Aug 04, 2014	44.68	45.20	44.68	45.20	23,574	+0.40(+0.89%)
Aug 01, 2014	44.64	44.86	43.79	44.80	46,049	-0.03(-0.07%)
Jul 31, 2014	46.00	46.00	44.77	44.83	31,932	-1.61(-3.47%)
Jul 30, 2014	46.44	46.44	46.18	46.44	10,180	+0.15(+0.32%)
Jul 29, 2014	46.94	47.07	46.29	46.29	11,973	-0.52(-1.11%)
Jul 28, 2014	47.18	47.18	46.65	46.81	7,248	-0.37(-0.78%)
Jul 25, 2014	47.28	47.43	47.10	47.18	7,123	-0.33(-0.69%)
Jul 24, 2014	47.78	47.78	47.46	47.51	13,585	-0.17(-0.37%)
Jul 23, 2014	47.51	47.88	47.46	47.68	19,859	-0.05(-0.09%)
Jul 22, 2014	47.61	48.39	47.48	47.73	19,025	+0.45(+0.96%)
Jul 21, 2014	47.21	47.33	46.94	47.28	21,901	-0.15(-0.33%)
Jul 18, 2014	47.03	47.43	47.03	47.43	32,077	+0.56(+1.20%)
Jul 17, 2014	47.35	47.51	46.87	46.87	15,624	-0.65(-1.37%)
Jul 16, 2014	47.78	47.78	47.38	47.52	65,701	+0.00(+0.00%)
Jul 15, 2014	47.73	47.84	47.23	47.52	20,864	-0.15(-0.31%)
Jul 14, 2014	47.52	47.77	47.52	47.67	27,004	+0.35(+0.74%)
Jul 11, 2014	47.10	47.35	47.04	47.32	17,777	+0.16(+0.34%)
Jul 10, 2014	46.96	47.41	46.03	47.16	24,802	-0.42(-0.88%)
Jul 09, 2014	47.62	47.72	47.52	47.58	39,953	+0.11(+0.23%)
Jul 08, 2014	47.83	47.83	47.29	47.47	14,704	-0.42(-0.88%)
Jul 07, 2014	48.49	48.51	47.65	47.89	9,723	-0.75(-1.54%)
Jul 03, 2014	48.53	48.64	48.64	48.64	9,700	+0.37(+0.77%)
Jul 02, 2014	48.61	48.78	48.27	48.27	27,096	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.