Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	21.07	21.08	20.76	20.76	643,542	-0.19(-0.93%)
Sep 29, 2014	20.59	21.01	20.51	20.96	783,976	+0.25(+1.21%)
Sep 26, 2014	19.88	20.88	19.78	20.71	1,246,451	+0.83(+4.16%)
Sep 25, 2014	20.04	20.22	19.73	19.88	610,155	-0.22(-1.11%)
Sep 24, 2014	19.91	20.15	19.75	20.10	695,959	+0.19(+0.93%)
Sep 23, 2014	20.07	20.12	19.86	19.92	783,201	-0.28(-1.38%)
Sep 22, 2014	20.22	20.24	19.90	20.20	743,397	-0.09(-0.46%)
Sep 19, 2014	20.51	20.56	19.92	20.29	697,427	-0.20(-0.95%)
Sep 18, 2014	20.10	20.53	19.97	20.48	540,478	+0.42(+2.08%)
Sep 17, 2014	20.11	20.25	19.76	20.07	1,195,338	+0.06(+0.28%)
Sep 16, 2014	20.06	20.09	19.92	20.01	720,799	-0.11(-0.55%)
Sep 15, 2014	20.22	20.22	19.92	20.12	394,766	-0.19(-0.91%)
Sep 12, 2014	20.51	20.56	20.29	20.31	483,096	-0.15(-0.73%)
Sep 11, 2014	20.44	20.89	20.30	20.46	699,682	-0.13(-0.63%)
Sep 10, 2014	20.43	20.68	20.29	20.59	690,423	+0.20(+0.96%)
Sep 09, 2014	20.21	20.48	20.08	20.39	861,133	+0.08(+0.41%)
Sep 08, 2014	20.01	20.31	19.84	20.31	756,280	+0.22(+1.11%)
Sep 05, 2014	20.00	20.19	19.91	20.09	392,699	+0.04(+0.21%)
Sep 04, 2014	20.10	20.47	19.89	20.04	418,181	-0.02(-0.12%)
Sep 03, 2014	20.24	20.42	19.89	20.07	564,758	+0.22(+1.10%)
Sep 02, 2014	19.60	19.99	19.60	19.85	809,107	+0.25(+1.26%)
Aug 29, 2014	19.73	19.60	19.60	19.60	317,259	-0.08(-0.42%)
Aug 28, 2014	19.23	19.87	19.01	19.69	642,186	+0.41(+2.12%)
Aug 27, 2014	19.40	19.59	19.15	19.28	591,946	-0.13(-0.67%)
Aug 26, 2014	19.88	20.03	19.38	19.41	1,059,216	-0.46(-2.34%)
Aug 25, 2014	19.95	20.08	19.83	19.87	618,152	+0.07(+0.38%)
Aug 22, 2014	19.70	19.89	19.67	19.80	577,468	+0.07(+0.38%)
Aug 21, 2014	19.94	20.08	19.70	19.72	467,945	-0.22(-1.12%)
Aug 20, 2014	20.31	20.31	19.88	19.95	650,885	-0.46(-2.27%)
Aug 19, 2014	20.48	20.60	20.33	20.41	293,989	-0.10(-0.50%)
Aug 18, 2014	20.21	20.56	20.09	20.51	446,920	+0.47(+2.36%)
Aug 15, 2014	20.20	20.41	19.89	20.04	680,547	+0.03(+0.14%)
Aug 14, 2014	20.41	20.47	19.82	20.01	684,148	-0.46(-2.27%)
Aug 13, 2014	20.31	20.77	20.31	20.48	465,366	+0.21(+1.05%)
Aug 12, 2014	20.51	20.65	20.13	20.26	686,051	-0.36(-1.76%)
Aug 11, 2014	20.64	20.93	20.55	20.62	628,839	+0.09(+0.45%)
Aug 08, 2014	19.78	20.77	19.68	20.53	1,160,228	+0.97(+4.99%)
Aug 07, 2014	19.14	19.64	19.12	19.56	599,692	+0.59(+3.08%)
Aug 06, 2014	19.27	19.33	18.80	18.97	734,256	-0.45(-2.30%)
Aug 05, 2014	19.44	19.73	19.27	19.42	368,133	-0.15(-0.76%)
Aug 04, 2014	19.27	19.58	18.89	19.57	525,349	+0.34(+1.79%)
Aug 01, 2014	19.23	19.44	19.05	19.22	381,517	+0.05(+0.24%)
Jul 31, 2014	19.38	19.59	19.10	19.18	572,575	-0.45(-2.27%)
Jul 30, 2014	19.92	19.98	19.44	19.62	397,783	-0.17(-0.84%)
Jul 29, 2014	19.77	19.96	19.70	19.79	526,513	+0.13(+0.66%)
Jul 28, 2014	19.85	20.10	19.63	19.66	444,765	-0.21(-1.07%)
Jul 25, 2014	19.80	19.97	19.71	19.87	403,580	-0.07(-0.37%)
Jul 24, 2014	19.97	20.22	19.87	19.95	318,345	-0.03(-0.14%)
Jul 23, 2014	20.03	20.16	19.86	19.97	433,398	-0.06(-0.28%)
Jul 22, 2014	19.67	20.21	19.64	20.03	910,742	+0.41(+2.08%)
Jul 21, 2014	19.66	19.66	19.39	19.62	742,265	-0.14(-0.70%)
Jul 18, 2014	19.33	20.00	19.33	19.76	634,999	+0.44(+2.26%)
Jul 17, 2014	19.48	19.65	19.31	19.32	824,892	-0.33(-1.70%)
Jul 16, 2014	20.05	20.29	19.64	19.66	455,760	-0.29(-1.47%)
Jul 15, 2014	20.36	20.43	19.90	19.95	792,566	-0.45(-2.21%)
Jul 14, 2014	20.52	20.72	20.29	20.40	729,212	-0.03(-0.14%)
Jul 11, 2014	20.52	20.69	20.39	20.43	344,902	-0.14(-0.68%)
Jul 10, 2014	20.35	20.61	20.13	20.57	653,526	-0.17(-0.81%)
Jul 09, 2014	20.82	20.90	20.69	20.74	680,081	+0.00(+0.00%)
Jul 08, 2014	20.82	21.39	20.68	20.74	1,339,555	-0.14(-0.67%)
Jul 07, 2014	20.80	20.95	20.68	20.87	658,172	-0.06(-0.31%)
Jul 03, 2014	20.64	20.94	20.94	20.94	323,182	+0.33(+1.62%)
Jul 02, 2014	20.80	20.85	20.50	20.61	411,869	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.