Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 388.33 | 388.33 | 391.34 | 0 | +19.08(+5.13%) | |
Sep 29, 2014 | 377.60 | 377.60 | 372.26 | 0 | -3.77(-1.00%) | |
Sep 28, 2014 | 375.77 | 375.77 | 376.03 | 0 | -24.99(-6.23%) | |
Sep 27, 2014 | 412.41 | 412.41 | 401.02 | 0 | -6.00(-1.47%) | |
Sep 26, 2014 | 412.41 | 412.41 | 407.02 | 0 | -2.25(-0.55%) | |
Sep 25, 2014 | 412.41 | 412.41 | 409.27 | 0 | -15.27(-3.60%) | |
Sep 24, 2014 | 427.01 | 427.01 | 424.54 | 0 | -12.60(-2.88%) | |
Sep 23, 2014 | 442.42 | 442.42 | 437.14 | 0 | +38.10(+9.55%) | |
Sep 22, 2014 | 405.02 | 405.02 | 399.04 | 0 | -1.38(-0.34%) | |
Sep 21, 2014 | 396.06 | 396.06 | 400.42 | 0 | -12.65(-3.06%) | |
Sep 20, 2014 | 428.97 | 428.97 | 413.07 | 0 | +15.98(+4.02%) | |
Sep 19, 2014 | 428.97 | 428.97 | 397.09 | 0 | -30.74(-7.19%) | |
Sep 18, 2014 | 428.97 | 428.97 | 427.83 | 0 | -25.93(-5.71%) | |
Sep 17, 2014 | 447.04 | 447.04 | 453.76 | 0 | -9.78(-2.11%) | |
Sep 16, 2014 | 463.48 | 463.48 | 463.54 | 0 | -8.61(-1.82%) | |
Sep 15, 2014 | 476.67 | 476.67 | 472.15 | 0 | -3.79(-0.80%) | |
Sep 14, 2014 | 475.05 | 475.05 | 475.94 | 0 | -1.78(-0.37%) | |
Sep 13, 2014 | 474.75 | 474.75 | 477.72 | 0 | +3.94(+0.83%) | |
Sep 12, 2014 | 474.75 | 474.75 | 473.78 | 0 | -3.80(-0.80%) | |
Sep 11, 2014 | 474.75 | 474.75 | 477.58 | 0 | -0.28(-0.06%) | |
Sep 10, 2014 | 480.99 | 480.99 | 477.86 | 0 | +4.38(+0.93%) | |
Sep 09, 2014 | 473.23 | 473.23 | 473.48 | 0 | +5.59(+1.19%) | |
Sep 08, 2014 | 469.43 | 469.43 | 467.89 | 0 | -7.46(-1.57%) | |
Sep 07, 2014 | 479.45 | 479.45 | 475.35 | 0 | -4.49(-0.94%) | |
Sep 06, 2014 | 489.25 | 489.25 | 479.84 | 0 | +1.54(+0.32%) | |
Sep 05, 2014 | 489.25 | 489.25 | 478.30 | 0 | -12.67(-2.58%) | |
Sep 04, 2014 | 489.25 | 489.25 | 490.97 | 0 | +16.92(+3.57%) | |
Sep 03, 2014 | 476.05 | 476.05 | 474.05 | 0 | +1.01(+0.21%) | |
Sep 02, 2014 | 478.03 | 478.03 | 473.04 | 0 | -1.96(-0.41%) |