Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	49.12	49.51	49.05	49.32	2,808,322	+0.06(+0.13%)
Sep 29, 2014	49.05	49.46	48.92	49.26	1,591,794	-0.10(-0.20%)
Sep 26, 2014	49.10	49.53	49.04	49.35	1,591,869	+0.26(+0.52%)
Sep 25, 2014	49.40	49.49	49.04	49.09	2,495,965	-0.47(-0.96%)
Sep 24, 2014	49.25	49.71	49.17	49.57	1,705,351	+0.30(+0.60%)
Sep 23, 2014	49.57	49.64	49.13	49.27	4,711,323	-0.43(-0.86%)
Sep 22, 2014	49.78	49.84	49.62	49.70	2,165,681	-0.29(-0.58%)
Sep 19, 2014	50.27	50.30	49.84	49.99	3,430,013	-0.10(-0.19%)
Sep 18, 2014	49.75	50.16	49.66	50.08	2,340,876	+0.46(+0.92%)
Sep 17, 2014	49.61	49.83	49.49	49.62	2,039,311	+0.03(+0.06%)
Sep 16, 2014	49.30	49.71	49.26	49.59	2,012,035	+0.07(+0.15%)
Sep 15, 2014	49.14	49.72	49.09	49.52	2,567,134	+0.50(+1.02%)
Sep 12, 2014	49.09	49.24	48.83	49.02	2,757,084	-0.17(-0.34%)
Sep 11, 2014	48.86	49.21	48.85	49.19	2,195,953	+0.26(+0.53%)
Sep 10, 2014	49.07	49.14	48.85	48.93	1,836,449	+0.04(+0.08%)
Sep 09, 2014	49.26	49.31	48.80	48.89	2,186,996	-0.44(-0.90%)
Sep 08, 2014	49.70	49.70	49.18	49.34	1,497,868	+0.03(+0.07%)
Sep 05, 2014	49.34	49.40	49.10	49.30	2,329,123	-0.02(-0.03%)
Sep 04, 2014	49.56	49.72	49.28	49.32	1,945,864	-0.22(-0.44%)
Sep 03, 2014	49.90	49.90	49.51	49.54	1,840,834	-0.15(-0.31%)
Sep 02, 2014	49.61	49.79	49.44	49.69	2,273,542	+0.27(+0.55%)
Aug 29, 2014	49.23	49.42	49.42	49.42	2,407,424	+0.27(+0.56%)
Aug 28, 2014	49.29	49.44	49.13	49.14	2,298,466	-0.31(-0.62%)
Aug 27, 2014	49.50	49.57	49.36	49.45	2,073,686	-0.04(-0.08%)
Aug 26, 2014	49.50	49.67	49.41	49.49	2,345,434	-0.04(-0.08%)
Aug 25, 2014	49.22	49.60	49.10	49.53	2,367,293	+0.55(+1.13%)
Aug 22, 2014	49.02	49.17	48.87	48.98	2,473,048	-0.23(-0.47%)
Aug 21, 2014	49.12	49.25	48.88	49.21	2,959,468	+0.09(+0.18%)
Aug 20, 2014	48.90	49.15	48.73	49.12	1,812,052	+0.25(+0.51%)
Aug 19, 2014	48.98	49.03	48.87	48.87	2,031,102	-0.15(-0.31%)
Aug 18, 2014	48.78	49.04	48.71	49.02	2,572,838	+0.47(+0.97%)
Aug 15, 2014	48.76	48.90	48.32	48.55	3,023,280	-0.07(-0.15%)
Aug 14, 2014	48.15	48.63	48.15	48.62	3,141,124	+0.54(+1.11%)
Aug 13, 2014	48.20	48.38	48.02	48.09	3,218,156	-0.03(-0.07%)
Aug 12, 2014	47.68	48.15	47.66	48.12	4,316,529	+0.47(+0.99%)
Aug 11, 2014	47.85	47.90	47.52	47.65	2,840,710	-0.09(-0.18%)
Aug 08, 2014	47.64	47.67	47.19	47.74	3,285,543	+0.29(+0.61%)
Aug 07, 2014	47.77	47.98	47.30	47.45	3,912,946	-0.22(-0.45%)
Aug 06, 2014	46.98	47.67	46.98	47.66	3,092,492	+0.58(+1.24%)
Aug 05, 2014	47.14	47.42	46.98	47.08	3,923,559	-0.09(-0.19%)
Aug 04, 2014	46.68	47.20	46.50	47.17	7,048,814	+0.66(+1.41%)
Aug 01, 2014	46.80	46.98	46.20	46.51	4,075,402	-0.25(-0.53%)
Jul 31, 2014	46.55	47.91	45.76	46.76	7,820,994	+1.25(+2.74%)
Jul 30, 2014	45.68	45.74	45.30	45.51	3,880,277	-0.13(-0.28%)
Jul 29, 2014	45.78	46.23	45.67	45.64	4,143,187	-0.71(-1.54%)
Jul 28, 2014	46.34	46.37	45.89	46.35	2,663,293	+0.00(+0.00%)
Jul 25, 2014	46.60	46.67	46.30	46.35	1,491,252	-0.44(-0.94%)
Jul 24, 2014	46.60	46.86	46.50	46.79	1,422,681	+0.13(+0.27%)
Jul 23, 2014	46.50	46.79	46.50	46.66	1,574,516	+0.19(+0.41%)
Jul 22, 2014	46.24	46.54	46.12	46.47	2,352,354	+0.06(+0.14%)
Jul 21, 2014	46.26	46.50	46.06	46.41	1,867,331	-0.04(-0.09%)
Jul 18, 2014	46.29	46.48	46.02	46.45	2,520,122	+0.19(+0.42%)
Jul 17, 2014	46.42	46.88	46.25	46.26	2,463,008	-0.27(-0.58%)
Jul 16, 2014	46.85	46.94	46.49	46.53	2,377,159	-0.24(-0.51%)
Jul 15, 2014	46.77	46.92	46.64	46.77	2,561,073	+0.14(+0.31%)
Jul 14, 2014	46.80	46.94	46.47	46.62	2,780,683	+0.06(+0.14%)
Jul 11, 2014	46.35	46.60	46.21	46.56	1,778,455	+0.10(+0.22%)
Jul 10, 2014	46.46	46.63	46.15	46.46	3,377,192	-0.33(-0.70%)
Jul 09, 2014	46.70	46.96	46.54	46.78	3,510,841	+0.00(+0.00%)
Jul 08, 2014	46.78	46.98	46.70	46.78	3,602,517	-0.04(-0.09%)
Jul 07, 2014	46.98	47.05	46.72	46.82	3,454,479	-0.35(-0.75%)
Jul 03, 2014	47.38	47.18	47.18	47.18	1,912,746	-0.02(-0.05%)
Jul 02, 2014	47.26	47.59	47.11	47.20	1,987,736	-0.10(-0.20%)
Jul 01, 2014	47.14	47.43	47.14	47.30	2,229,530	+0.32(+0.68%)
Jun 30, 2014	46.87	47.34	46.82	46.98	2,250,932	+0.02(+0.05%)
Jun 27, 2014	46.87	47.01	46.75	46.95	2,741,944	+0.11(+0.24%)
Jun 26, 2014	46.98	47.05	46.73	46.84	2,167,887	-0.13(-0.27%)
Jun 25, 2014	47.07	47.19	46.94	46.97	2,379,554	-0.17(-0.36%)
Jun 24, 2014	47.06	47.43	47.02	47.14	2,449,293	-0.22(-0.47%)
Jun 23, 2014	47.11	47.60	47.11	47.36	3,376,918	+0.30(+0.65%)
Jun 20, 2014	47.12	47.17	46.82	47.06	6,308,506	+0.00(+0.00%)
Jun 19, 2014	47.22	47.23	46.78	47.06	4,500,285	-0.27(-0.57%)
Jun 18, 2014	47.28	47.56	47.11	47.33	3,713,280	-0.04(-0.08%)
Jun 17, 2014	47.00	47.43	46.86	47.37	2,399,308	+0.32(+0.68%)
Jun 16, 2014	47.14	47.22	46.87	47.05	2,089,859	-0.16(-0.34%)
Jun 13, 2014	47.10	47.26	46.97	47.21	2,125,059	+0.24(+0.51%)
Jun 12, 2014	47.31	47.41	46.86	46.97	2,609,388	-0.30(-0.63%)
Jun 11, 2014	47.38	47.55	47.05	47.26	1,996,293	-0.08(-0.17%)
Jun 10, 2014	47.26	47.52	47.26	47.34	2,229,807	-0.11(-0.24%)
Jun 06, 2014	47.37	47.69	47.28	47.46	1,823,835	+0.17(+0.36%)
Jun 05, 2014	46.88	47.34	46.88	47.29	3,054,638	+0.39(+0.84%)
Jun 04, 2014	46.67	47.01	46.67	46.90	2,094,802	+0.03(+0.07%)
Jun 03, 2014	46.74	46.92	46.62	46.86	2,195,377	-0.07(-0.15%)
Jun 02, 2014	46.78	47.10	46.78	46.94	1,982,339	+0.33(+0.70%)
May 30, 2014	46.61	46.83	46.47	46.61	4,129,859	-0.03(-0.07%)
May 29, 2014	46.61	46.70	46.43	46.64	1,548,237	+0.10(+0.21%)
May 28, 2014	46.58	46.73	46.46	46.54	2,173,644	+0.00(+0.00%)
May 27, 2014	46.53	46.71	46.50	46.54	1,978,976	+0.06(+0.14%)
May 23, 2014	46.44	46.48	46.48	46.48	1,781,907	-0.03(-0.07%)
May 22, 2014	46.50	46.59	46.38	46.51	1,382,808	+0.00(+0.00%)
May 21, 2014	46.44	46.73	46.34	46.51	1,909,696	+0.27(+0.59%)
May 20, 2014	46.16	46.47	46.04	46.24	2,833,175	-0.10(-0.21%)
May 19, 2014	45.92	46.37	45.85	46.34	2,619,390	+0.37(+0.80%)
May 16, 2014	45.80	46.10	45.47	45.97	4,987,694	+0.14(+0.31%)
May 15, 2014	46.07	46.10	45.68	45.83	4,258,761	-0.42(-0.91%)
May 14, 2014	46.48	46.60	46.18	46.25	3,485,382	-0.25(-0.53%)
May 13, 2014	46.49	46.69	46.40	46.50	2,704,628	+0.04(+0.09%)
May 12, 2014	46.42	46.53	46.26	46.46	2,260,700	+0.18(+0.38%)
May 09, 2014	46.23	46.42	45.95	46.28	3,217,327	+0.12(+0.26%)
May 08, 2014	45.93	46.43	45.91	46.16	4,274,723	+0.13(+0.28%)
May 07, 2014	45.41	46.15	45.41	46.03	3,838,994	+1.00(+2.21%)
May 06, 2014	45.31	45.48	44.93	45.04	3,690,559	-0.44(-0.96%)
May 05, 2014	45.35	45.54	45.03	45.48	1,945,045	-0.05(-0.10%)
May 02, 2014	45.62	45.89	45.46	45.52	2,384,493	-0.09(-0.19%)
May 01, 2014	45.33	45.78	45.21	45.61	2,735,015	+0.27(+0.60%)
Apr 30, 2014	45.26	45.44	44.94	45.34	3,062,885	+0.05(+0.11%)
Apr 29, 2014	45.40	45.65	45.25	45.29	2,285,986	+0.04(+0.09%)
Apr 28, 2014	44.88	45.42	44.82	45.25	4,108,986	+0.58(+1.30%)
Apr 25, 2014	45.09	45.14	44.65	44.67	2,773,764	-0.23(-0.51%)
Apr 24, 2014	44.88	44.96	44.63	44.90	2,368,393	+0.17(+0.37%)
Apr 23, 2014	44.69	44.86	44.60	44.74	2,089,026	+0.14(+0.30%)
Apr 22, 2014	44.39	44.70	44.27	44.60	2,471,649	+0.20(+0.45%)
Apr 21, 2014	43.73	44.63	43.73	44.40	2,617,471	+0.00(+0.00%)
Apr 17, 2014	44.42	44.40	44.40	44.40	3,956,946	-0.18(-0.39%)
Apr 16, 2014	44.63	44.74	44.40	44.58	3,398,188	+0.34(+0.77%)
Apr 15, 2014	44.08	44.36	43.84	44.24	4,399,819	+0.29(+0.65%)
Apr 14, 2014	44.39	44.44	43.64	43.95	4,409,355	-0.07(-0.16%)
Apr 11, 2014	43.99	44.19	43.82	44.02	3,363,965	-0.18(-0.40%)
Apr 10, 2014	44.67	44.93	44.19	44.20	4,387,476	-0.49(-1.10%)
Apr 09, 2014	44.68	44.77	44.31	44.69	2,746,476	+0.19(+0.43%)
Apr 08, 2014	44.33	44.68	44.19	44.50	2,638,869	+0.11(+0.25%)
Apr 07, 2014	44.86	44.97	44.35	44.39	3,297,120	-0.53(-1.17%)
Apr 04, 2014	45.29	45.60	44.90	44.91	3,285,477	-0.14(-0.32%)
Apr 03, 2014	44.97	45.13	44.80	45.06	2,772,049	+0.35(+0.78%)
Apr 02, 2014	44.37	45.10	44.30	44.70	2,924,668	-0.27(-0.60%)
Apr 01, 2014	45.25	45.25	44.68	44.98	2,799,695	-0.07(-0.16%)
Mar 31, 2014	44.74	45.10	44.68	45.05	2,667,175	+0.62(+1.40%)
Mar 28, 2014	44.48	44.63	44.20	44.43	1,843,812	+0.13(+0.29%)
Mar 27, 2014	44.27	44.43	44.15	44.30	2,410,035	-0.05(-0.11%)
Mar 26, 2014	44.85	44.88	44.34	44.35	2,491,575	-0.24(-0.54%)
Mar 25, 2014	44.92	44.94	44.29	44.59	3,959,113	-0.14(-0.32%)
Mar 24, 2014	44.85	45.06	44.57	44.73	2,957,709	+0.10(+0.21%)
Mar 21, 2014	44.47	44.91	44.35	44.63	4,902,500	+0.40(+0.90%)
Mar 20, 2014	43.85	44.42	43.80	44.24	3,186,065	+0.20(+0.45%)
Mar 19, 2014	44.22	44.32	43.80	44.04	4,068,025	-0.13(-0.29%)
Mar 18, 2014	44.31	44.35	44.09	44.16	2,547,077	-0.04(-0.09%)
Mar 17, 2014	44.20	44.33	44.05	44.20	1,680,488	+0.31(+0.71%)
Mar 14, 2014	43.84	44.09	43.83	43.89	3,385,274	+0.02(+0.04%)
Mar 13, 2014	44.29	44.35	43.85	43.88	3,466,858	-0.30(-0.68%)
Mar 12, 2014	44.09	44.31	43.89	44.18	2,776,236	-0.10(-0.22%)
Mar 11, 2014	44.51	44.53	44.19	44.27	2,966,078	-0.15(-0.34%)
Mar 10, 2014	44.33	44.43	44.08	44.43	2,457,912	+0.07(+0.16%)
Mar 07, 2014	44.12	44.37	43.93	44.35	3,104,808	+0.43(+0.98%)
Mar 06, 2014	43.95	44.17	43.76	43.92	3,032,158	+0.08(+0.18%)
Mar 05, 2014	43.63	43.87	43.44	43.85	2,773,030	+0.18(+0.40%)
Mar 04, 2014	43.53	43.71	43.29	43.67	4,435,456	+0.64(+1.48%)
Mar 03, 2014	42.76	43.25	42.67	43.03	4,121,678	-0.17(-0.39%)
Feb 28, 2014	43.21	43.63	43.00	43.20	4,423,122	+0.02(+0.06%)
Feb 27, 2014	42.65	43.18	42.47	43.18	2,980,757	+0.53(+1.23%)
Feb 26, 2014	42.60	42.81	42.35	42.65	2,557,604	+0.16(+0.37%)
Feb 25, 2014	42.59	42.74	42.38	42.49	3,427,163	-0.17(-0.39%)
Feb 24, 2014	42.34	43.00	42.30	42.66	5,037,696	+0.00(+0.00%)
Feb 21, 2014	42.29	42.78	42.14	42.66	4,628,243	+0.31(+0.73%)
Feb 20, 2014	42.15	42.49	41.53	42.35	5,484,763	+1.33(+3.24%)
Feb 19, 2014	41.19	41.36	40.90	41.02	4,423,445	-0.31(-0.75%)
Feb 18, 2014	42.05	42.11	41.32	41.33	4,428,051	-0.62(-1.47%)
Feb 14, 2014	41.71	41.95	41.95	41.95	2,756,714	+0.21(+0.49%)
Feb 13, 2014	41.38	41.75	41.23	41.74	2,110,162	+0.13(+0.32%)
Feb 12, 2014	41.67	41.78	41.41	41.61	5,039,683	-0.22(-0.53%)
Feb 11, 2014	41.00	41.99	40.93	41.83	3,976,383	+0.57(+1.38%)
Feb 10, 2014	41.68	41.68	40.79	41.26	5,079,961	-0.53(-1.27%)
Feb 07, 2014	41.68	41.84	41.11	41.79	5,264,797	+0.32(+0.76%)
Feb 06, 2014	40.29	41.49	39.79	41.47	8,190,726	+2.23(+5.67%)
Feb 05, 2014	39.43	39.60	38.95	39.25	4,794,655	-0.28(-0.70%)
Feb 04, 2014	39.75	39.90	39.35	39.52	4,470,064	-0.05(-0.12%)
Feb 03, 2014	40.55	40.55	39.50	39.57	3,973,860	-0.98(-2.42%)
Jan 31, 2014	40.84	41.06	40.52	40.55	4,894,991	-0.87(-2.10%)
Jan 30, 2014	41.23	41.47	41.06	41.42	2,274,659	+0.44(+1.08%)
Jan 29, 2014	40.61	41.30	40.61	40.98	4,547,849	-0.02(-0.06%)
Jan 28, 2014	40.28	41.10	40.24	41.00	3,984,733	+0.85(+2.11%)
Jan 27, 2014	40.09	40.48	39.88	40.16	4,878,869	+0.06(+0.16%)
Jan 24, 2014	40.57	40.91	40.09	40.09	4,249,140	-0.81(-1.98%)
Jan 23, 2014	41.19	41.33	40.66	40.90	3,635,677	-0.61(-1.47%)
Jan 22, 2014	41.78	41.90	41.18	41.51	4,002,127	-0.21(-0.51%)
Jan 21, 2014	42.20	42.31	41.45	41.72	3,754,734	-0.17(-0.42%)
Jan 17, 2014	42.17	41.90	41.90	41.90	2,331,982	-0.22(-0.53%)
Jan 16, 2014	42.63	42.68	42.04	42.12	4,676,307	-0.56(-1.32%)
Jan 15, 2014	42.76	42.83	42.39	42.68	2,822,692	-0.08(-0.19%)
Jan 14, 2014	42.44	42.80	42.34	42.76	2,692,764	+0.42(+0.99%)
Jan 13, 2014	42.72	42.91	42.33	42.34	3,742,640	-0.50(-1.16%)
Jan 10, 2014	42.57	43.04	42.39	42.84	3,057,860	+0.21(+0.48%)
Jan 09, 2014	42.47	42.77	42.41	42.63	2,514,565	+0.25(+0.58%)
Jan 08, 2014	42.17	42.54	42.02	42.39	3,882,626	+0.13(+0.32%)
Jan 07, 2014	42.25	42.36	42.09	42.25	2,376,896	+0.18(+0.43%)
Jan 06, 2014	42.41	42.52	41.84	42.07	3,403,828	-0.17(-0.39%)
Jan 03, 2014	42.49	42.61	42.06	42.24	1,982,557	-0.17(-0.41%)
Jan 02, 2014	42.84	43.13	42.37	42.41	2,408,135	-0.78(-1.82%)
Dec 31, 2013	43.02	43.20	43.20	43.20	1,972,400	+0.25(+0.57%)
Dec 30, 2013	42.52	43.03	42.48	42.95	2,999,488	+0.46(+1.08%)
Dec 27, 2013	42.60	42.73	42.34	42.49	2,381,655	-0.09(-0.22%)
Dec 26, 2013	42.79	42.83	42.50	42.59	1,637,685	-0.16(-0.37%)
Dec 24, 2013	42.52	42.75	42.48	42.75	874,511	+0.21(+0.50%)
Dec 23, 2013	42.77	42.83	42.46	42.53	2,281,267	-0.06(-0.13%)
Dec 20, 2013	42.04	42.81	42.04	42.59	7,067,929	+0.41(+0.98%)
Dec 19, 2013	41.54	42.24	41.45	42.18	3,795,625	+0.40(+0.97%)
Dec 18, 2013	41.58	41.78	40.99	41.77	3,970,626	+0.44(+1.07%)
Dec 17, 2013	41.74	41.78	41.19	41.33	2,872,321	-0.51(-1.23%)
Dec 16, 2013	42.13	42.15	41.72	41.84	2,310,357	+0.02(+0.04%)
Dec 13, 2013	41.92	42.18	41.76	41.83	1,938,689	+0.02(+0.04%)
Dec 12, 2013	41.95	42.13	41.79	41.81	2,608,036	-0.22(-0.53%)
Dec 11, 2013	42.63	42.75	41.95	42.03	3,443,184	-0.56(-1.32%)
Dec 10, 2013	42.70	42.94	42.60	42.60	1,731,838	-0.26(-0.61%)
Dec 09, 2013	42.81	43.13	42.81	42.86	2,003,202	-0.17(-0.39%)
Dec 06, 2013	42.75	43.13	42.73	43.02	2,659,084	+0.73(+1.72%)
Dec 05, 2013	42.34	42.54	42.11	42.29	3,291,071	-0.13(-0.32%)
Dec 04, 2013	42.21	42.62	42.00	42.43	3,159,108	+0.05(+0.11%)
Dec 03, 2013	42.50	42.70	42.18	42.38	3,203,671	-0.32(-0.74%)
Dec 02, 2013	42.99	43.05	42.62	42.70	2,264,176	-0.29(-0.66%)
Nov 29, 2013	43.25	43.33	42.92	42.98	1,468,760	-0.09(-0.20%)
Nov 27, 2013	43.21	43.43	42.98	43.07	2,233,506	-0.09(-0.20%)
Nov 26, 2013	43.11	43.40	43.02	43.16	2,243,636	+0.15(+0.35%)
Nov 25, 2013	43.16	43.20	42.96	43.01	1,979,530	-0.13(-0.29%)
Nov 22, 2013	42.84	43.16	42.72	43.13	2,142,427	+0.31(+0.72%)
Nov 21, 2013	42.48	42.95	42.42	42.83	2,779,941	+0.51(+1.21%)
Nov 20, 2013	42.63	42.69	42.24	42.31	1,799,638	-0.28(-0.67%)
Nov 19, 2013	42.74	42.87	42.47	42.60	1,642,976	-0.17(-0.39%)
Nov 18, 2013	43.13	43.13	42.68	42.76	2,596,623	-0.36(-0.84%)
Nov 15, 2013	42.84	43.13	42.74	43.13	2,254,074	+0.18(+0.42%)
Nov 14, 2013	42.57	42.97	42.42	42.94	2,172,480	+0.41(+0.96%)
Nov 13, 2013	41.93	42.53	41.89	42.53	2,656,234	+0.45(+1.07%)
Nov 12, 2013	42.52	42.60	41.97	42.08	2,543,301	-0.61(-1.44%)
Nov 11, 2013	42.63	42.78	42.46	42.70	1,872,304	+0.03(+0.07%)
Nov 08, 2013	41.77	42.70	41.75	42.67	2,996,743	+0.93(+2.23%)
Nov 07, 2013	42.32	42.46	41.73	41.74	2,832,924	-0.54(-1.27%)
Nov 06, 2013	41.96	42.30	41.86	42.27	2,176,382	+0.50(+1.19%)
Nov 05, 2013	41.83	42.02	41.61	41.78	2,016,554	-0.15(-0.36%)
Nov 04, 2013	42.18	42.31	41.87	41.93	2,271,708	-0.08(-0.19%)
Nov 01, 2013	42.03	42.11	41.60	42.01	3,971,034	+0.17(+0.41%)
Oct 31, 2013	41.34	42.23	41.23	41.83	5,321,316	+0.08(+0.19%)
Oct 30, 2013	42.01	42.23	41.41	41.75	3,974,051	-0.32(-0.75%)
Oct 29, 2013	42.20	42.24	41.93	42.07	2,661,925	+0.16(+0.38%)
Oct 28, 2013	41.99	42.12	41.82	41.91	2,697,989	-0.15(-0.36%)
Oct 25, 2013	42.21	42.35	41.94	42.06	2,208,099	-0.16(-0.37%)
Oct 24, 2013	41.91	42.23	41.90	42.22	3,451,870	+0.37(+0.89%)
Oct 23, 2013	42.27	42.33	41.60	41.85	4,059,076	-0.54(-1.28%)
Oct 22, 2013	42.65	43.02	42.29	42.39	3,681,976	-0.04(-0.09%)
Oct 21, 2013	42.55	42.72	42.16	42.43	2,580,891	-0.04(-0.09%)
Oct 18, 2013	42.65	42.68	42.31	42.47	2,550,849	-0.06(-0.15%)
Oct 17, 2013	42.09	42.57	42.08	42.53	2,224,738	+0.24(+0.58%)
Oct 16, 2013	41.60	42.49	41.57	42.29	4,452,838	+0.97(+2.35%)
Oct 15, 2013	41.41	41.71	41.22	41.32	2,350,139	-0.32(-0.78%)
Oct 14, 2013	41.23	41.72	41.18	41.64	2,742,674	+0.24(+0.57%)
Oct 11, 2013	40.94	41.41	40.84	41.41	2,353,504	+0.43(+1.04%)
Oct 10, 2013	40.64	41.01	40.64	40.98	2,856,948	+0.82(+2.04%)
Oct 09, 2013	39.90	40.32	39.58	40.16	4,480,616	+0.35(+0.89%)
Oct 08, 2013	40.56	40.75	39.79	39.81	4,439,999	-0.80(-1.96%)
Oct 07, 2013	40.89	40.93	40.59	40.60	3,926,907	-0.67(-1.62%)
Oct 04, 2013	40.15	41.29	40.01	41.27	6,345,446	+1.15(+2.87%)
Oct 03, 2013	40.08	40.19	39.61	40.12	5,382,979	-0.24(-0.59%)
Oct 02, 2013	40.31	40.36	39.94	40.36	3,811,381	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.