Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.93	21.06	20.65	20.79	7,111,662	-0.12(-0.57%)
Sep 29, 2014	21.14	21.23	20.82	20.91	4,811,601	-0.34(-1.60%)
Sep 26, 2014	21.02	21.37	20.94	21.25	6,363,974	+0.24(+1.14%)
Sep 25, 2014	21.20	21.21	20.95	21.01	7,398,380	-0.20(-0.94%)
Sep 24, 2014	21.28	21.38	21.05	21.21	6,927,326	-0.07(-0.33%)
Sep 23, 2014	21.50	21.63	21.21	21.28	7,434,424	-0.41(-1.89%)
Sep 22, 2014	21.74	21.82	21.62	21.69	5,580,790	-0.13(-0.60%)
Sep 19, 2014	21.91	22.00	21.56	21.82	8,804,695	+0.05(+0.23%)
Sep 18, 2014	21.59	21.87	21.32	21.77	9,120,589	+0.33(+1.54%)
Sep 17, 2014	22.31	22.41	21.41	21.44	16,395,775	-0.77(-3.47%)
Sep 16, 2014	22.33	22.52	22.16	22.21	6,673,251	-0.10(-0.45%)
Sep 15, 2014	23.40	23.48	22.22	22.31	13,717,014	-1.08(-4.62%)
Sep 12, 2014	23.80	23.87	23.17	23.39	8,784,862	-0.48(-2.01%)
Sep 11, 2014	23.78	24.08	23.70	23.87	5,008,374	+0.06(+0.25%)
Sep 10, 2014	24.12	24.18	23.28	23.81	9,605,696	+0.08(+0.34%)
Sep 09, 2014	23.86	24.00	23.48	23.73	9,387,183	-0.13(-0.54%)
Sep 08, 2014	23.89	24.00	23.46	23.86	8,697,168	-0.16(-0.67%)
Sep 05, 2014	23.88	24.02	23.67	24.02	4,126,606	+0.23(+0.97%)
Sep 04, 2014	23.90	24.15	23.76	23.79	4,613,646	-0.16(-0.65%)
Sep 03, 2014	23.77	24.12	23.77	23.95	8,350,349	+0.21(+0.86%)
Sep 02, 2014	23.53	23.73	23.37	23.74	6,068,243	+0.20(+0.85%)
Aug 29, 2014	23.38	23.54	23.54	23.54	7,153,000	+0.19(+0.81%)
Aug 28, 2014	23.04	23.37	23.03	23.35	3,419,483	+0.16(+0.69%)
Aug 27, 2014	23.07	23.19	23.04	23.19	3,209,381	+0.18(+0.78%)
Aug 26, 2014	23.10	23.15	22.80	23.01	4,546,029	-0.03(-0.13%)
Aug 25, 2014	23.22	23.29	23.01	23.04	2,679,474	-0.09(-0.39%)
Aug 22, 2014	23.28	23.33	23.02	23.13	2,820,877	-0.03(-0.13%)
Aug 21, 2014	23.06	23.21	23.01	23.16	4,233,222	+0.08(+0.35%)
Aug 20, 2014	23.00	23.22	22.96	23.08	4,251,920	+0.07(+0.30%)
Aug 19, 2014	23.25	23.25	23.00	23.01	5,581,982	-0.26(-1.12%)
Aug 18, 2014	23.40	23.50	23.19	23.27	5,456,161	-0.09(-0.39%)
Aug 15, 2014	23.54	23.54	23.14	23.36	7,977,525	+0.05(+0.21%)
Aug 14, 2014	23.09	23.34	23.04	23.31	5,688,588	+0.30(+1.30%)
Aug 13, 2014	23.25	23.25	22.71	23.01	5,339,182	+0.20(+0.88%)
Aug 12, 2014	22.71	22.93	22.67	22.81	5,454,916	+0.01(+0.04%)
Aug 11, 2014	22.65	23.17	22.65	22.80	6,684,576	+0.26(+1.15%)
Aug 08, 2014	22.57	22.72	22.33	22.54	5,841,036	+0.14(+0.63%)
Aug 07, 2014	22.70	22.89	22.27	22.40	5,662,729	-0.55(-2.40%)
Aug 06, 2014	23.64	23.79	22.54	22.95	9,297,764	+0.59(+2.64%)
Aug 05, 2014	22.69	22.79	22.22	22.36	6,982,205	-0.25(-1.11%)
Aug 04, 2014	22.55	22.80	22.46	22.61	7,469,194	+0.17(+0.76%)
Aug 01, 2014	22.42	22.57	22.25	22.44	4,587,869	+0.06(+0.27%)
Jul 31, 2014	22.83	22.83	22.12	22.38	6,498,700	-0.51(-2.23%)
Jul 30, 2014	23.01	23.08	22.77	22.89	6,222,599	-0.07(-0.30%)
Jul 29, 2014	23.29	23.38	22.92	22.96	6,572,067	-0.41(-1.75%)
Jul 28, 2014	23.09	23.43	22.91	23.37	6,683,295	+0.39(+1.68%)
Jul 25, 2014	23.10	23.38	22.91	22.98	4,097,649	-0.21(-0.88%)
Jul 24, 2014	23.20	23.24	23.08	23.19	3,188,674	+0.07(+0.30%)
Jul 23, 2014	23.07	23.30	22.99	23.12	6,227,374	+0.18(+0.78%)
Jul 22, 2014	22.93	22.97	22.68	22.94	5,396,009	+0.15(+0.66%)
Jul 21, 2014	22.85	22.92	22.59	22.79	3,046,193	-0.14(-0.61%)
Jul 18, 2014	22.79	23.00	22.65	22.93	6,472,609	+0.36(+1.60%)
Jul 17, 2014	22.88	23.01	22.53	22.57	5,353,198	-0.45(-1.95%)
Jul 16, 2014	22.85	23.21	22.70	23.02	7,605,551	+0.27(+1.19%)
Jul 15, 2014	22.53	22.93	22.41	22.75	6,532,842	+0.16(+0.71%)
Jul 14, 2014	22.58	22.71	22.45	22.59	4,389,301	+0.15(+0.67%)
Jul 11, 2014	22.44	22.47	22.25	22.44	2,219,864	+0.00(+0.00%)
Jul 10, 2014	22.29	22.60	22.25	22.44	4,511,812	-0.08(-0.36%)
Jul 09, 2014	22.40	22.58	22.39	22.52	3,945,967	+0.21(+0.94%)
Jul 08, 2014	22.50	22.61	22.25	22.31	6,643,899	-0.28(-1.24%)
Jul 07, 2014	22.52	22.67	22.38	22.59	5,359,565	-0.08(-0.35%)
Jul 03, 2014	22.52	22.67	22.67	22.67	2,590,700	+0.20(+0.89%)
Jul 02, 2014	22.49	22.59	22.38	22.47	2,940,930	-0.08(-0.35%)
Jul 01, 2014	22.39	22.63	22.21	22.55	6,115,280	+0.25(+1.12%)
Jun 30, 2014	21.96	22.36	21.93	22.30	6,253,778	+0.38(+1.73%)
Jun 27, 2014	21.96	22.40	21.92	21.92	27,029,044	+0.12(+0.55%)
Jun 26, 2014	21.98	22.07	21.74	21.80	7,037,442	-0.24(-1.09%)
Jun 25, 2014	21.85	22.10	21.75	22.04	4,603,210	+0.14(+0.64%)
Jun 24, 2014	22.00	22.21	21.86	21.90	5,361,658	-0.20(-0.88%)
Jun 23, 2014	22.11	22.15	21.78	22.09	8,964,257	+0.08(+0.39%)
Jun 20, 2014	22.13	22.22	21.94	22.01	9,030,320	-0.02(-0.09%)
Jun 19, 2014	21.89	22.08	21.66	22.03	5,458,058	+0.21(+0.96%)
Jun 18, 2014	21.85	21.98	21.63	21.82	5,248,828	+0.01(+0.05%)
Jun 17, 2014	21.49	21.85	21.42	21.81	6,833,752	+0.38(+1.77%)
Jun 16, 2014	21.43	21.55	21.29	21.43	4,063,590	+0.02(+0.09%)
Jun 13, 2014	21.36	21.51	21.25	21.41	3,488,327	+0.09(+0.42%)
Jun 12, 2014	21.50	21.61	21.28	21.32	10,526,186	-0.16(-0.74%)
Jun 11, 2014	21.34	21.57	21.30	21.48	7,429,499	+0.03(+0.14%)
Jun 10, 2014	21.25	21.48	21.20	21.45	8,119,467	+0.53(+2.53%)
Jun 06, 2014	20.94	21.00	20.74	20.92	6,182,877	+0.21(+1.01%)
Jun 05, 2014	20.80	20.81	20.36	20.71	4,871,355	-0.02(-0.10%)
Jun 04, 2014	20.73	20.85	20.71	20.73	4,942,969	-0.02(-0.10%)
Jun 03, 2014	20.52	20.78	20.51	20.75	7,689,661	+0.13(+0.63%)
Jun 02, 2014	20.82	20.82	20.52	20.62	3,490,864	-0.16(-0.77%)
May 30, 2014	20.81	20.83	20.51	20.78	10,286,449	+0.03(+0.14%)
May 29, 2014	20.57	20.81	20.43	20.75	10,601,809	+0.42(+2.07%)
May 28, 2014	20.57	20.61	20.32	20.33	8,307,906	-0.25(-1.21%)
May 27, 2014	20.70	20.77	20.50	20.58	6,048,144	-0.10(-0.48%)
May 23, 2014	20.61	20.68	20.68	20.68	5,982,300	+0.08(+0.39%)
May 22, 2014	20.93	21.00	20.50	20.60	13,752,151	-0.27(-1.29%)
May 21, 2014	20.81	20.89	20.63	20.87	5,071,236	+0.04(+0.19%)
May 20, 2014	20.63	20.91	20.62	20.83	5,037,548	+0.05(+0.24%)
May 19, 2014	20.31	20.99	20.28	20.78	7,054,218	+0.43(+2.11%)
May 16, 2014	20.12	20.40	19.97	20.35	4,270,641	+0.27(+1.34%)
May 15, 2014	20.31	20.31	19.87	20.08	4,850,253	-0.20(-0.99%)
May 14, 2014	20.41	20.48	20.22	20.28	3,027,497	-0.22(-1.07%)
May 13, 2014	20.67	20.70	20.27	20.50	5,357,509	-0.17(-0.82%)
May 12, 2014	20.84	20.95	20.60	20.67	4,423,302	-0.12(-0.58%)
May 09, 2014	20.67	20.82	20.56	20.79	6,970,980	-0.01(-0.05%)
May 08, 2014	20.70	21.31	20.65	20.80	8,506,421	-0.21(-1.00%)
May 07, 2014	20.17	21.06	20.06	21.01	20,042,778	+1.70(+8.80%)
May 06, 2014	19.44	19.49	19.12	19.31	8,200,393	-0.11(-0.57%)
May 05, 2014	19.89	19.90	19.33	19.42	8,537,278	-0.52(-2.61%)
May 02, 2014	20.27	20.30	19.87	19.94	5,981,029	-0.03(-0.15%)
May 01, 2014	19.97	20.17	19.85	19.97	3,000,330	-0.04(-0.20%)
Apr 30, 2014	19.59	20.04	19.45	20.01	5,560,775	+0.32(+1.63%)
Apr 29, 2014	19.39	19.70	19.29	19.69	4,191,937	+0.36(+1.86%)
Apr 28, 2014	19.64	19.64	18.89	19.33	6,142,019	-0.13(-0.67%)
Apr 25, 2014	19.44	19.53	19.25	19.46	2,934,711	-0.11(-0.56%)
Apr 24, 2014	19.82	19.99	19.43	19.57	2,322,132	-0.06(-0.31%)
Apr 23, 2014	19.85	19.86	19.55	19.63	2,868,173	-0.27(-1.36%)
Apr 22, 2014	19.67	19.96	19.60	19.90	3,837,155	+0.21(+1.07%)
Apr 21, 2014	19.77	19.93	19.65	19.69	3,722,755	+0.00(+0.00%)
Apr 17, 2014	19.56	19.69	19.69	19.69	4,592,700	+0.24(+1.23%)
Apr 16, 2014	19.25	19.49	19.13	19.45	3,801,576	+0.38(+1.99%)
Apr 15, 2014	19.28	19.29	18.85	19.07	4,516,190	-0.17(-0.88%)
Apr 14, 2014	19.18	19.30	19.05	19.24	2,806,120	+0.20(+1.05%)
Apr 11, 2014	19.32	19.36	18.82	19.04	5,339,801	-0.34(-1.75%)
Apr 10, 2014	19.80	19.85	19.27	19.38	5,004,798	-0.46(-2.32%)
Apr 09, 2014	19.91	19.94	19.70	19.84	4,545,904	+0.10(+0.51%)
Apr 08, 2014	19.53	19.88	19.50	19.74	6,040,319	+0.31(+1.60%)
Apr 07, 2014	19.79	20.08	19.27	19.43	9,801,179	-0.69(-3.43%)
Apr 04, 2014	20.63	20.73	19.90	20.12	7,245,048	-0.12(-0.59%)
Apr 03, 2014	20.91	21.02	20.20	20.24	9,203,463	-0.54(-2.58%)
Apr 02, 2014	20.82	21.03	20.67	20.77	4,703,029	+0.08(+0.41%)
Apr 01, 2014	20.44	20.72	20.30	20.69	6,631,445	+0.25(+1.22%)
Mar 31, 2014	20.54	20.63	20.24	20.44	5,097,878	-0.01(-0.05%)
Mar 28, 2014	20.36	20.60	20.25	20.45	6,082,050	+0.20(+0.99%)
Mar 27, 2014	20.90	20.90	20.06	20.25	6,857,691	-0.34(-1.65%)
Mar 26, 2014	20.65	20.85	20.50	20.59	4,607,838	+0.00(+0.00%)
Mar 25, 2014	20.59	20.74	20.50	20.59	2,880,807	+0.10(+0.48%)
Mar 24, 2014	20.89	20.98	20.45	20.49	4,835,371	-0.29(-1.39%)
Mar 21, 2014	21.11	21.23	20.68	20.78	7,984,072	-0.14(-0.67%)
Mar 20, 2014	21.03	21.14	20.88	20.92	3,346,340	-0.12(-0.57%)
Mar 19, 2014	21.14	21.26	20.97	21.04	5,942,704	-0.06(-0.28%)
Mar 18, 2014	21.20	21.35	21.05	21.10	5,363,851	-0.13(-0.61%)
Mar 17, 2014	21.16	21.50	20.99	21.23	7,422,835	+0.23(+1.10%)
Mar 14, 2014	20.84	21.31	20.83	21.00	7,773,024	+0.15(+0.72%)
Mar 13, 2014	21.50	21.50	20.53	20.85	16,098,973	+0.25(+1.21%)
Mar 12, 2014	19.90	20.66	19.84	20.60	7,111,157	+0.53(+2.64%)
Mar 11, 2014	20.13	20.19	19.82	20.07	5,310,882	-0.22(-1.08%)
Mar 10, 2014	20.09	20.38	20.01	20.29	4,683,728	+0.18(+0.90%)
Mar 07, 2014	20.20	20.29	20.03	20.11	5,544,651	-0.06(-0.30%)
Mar 06, 2014	20.06	20.35	20.01	20.17	4,707,603	+0.13(+0.65%)
Mar 05, 2014	19.79	20.05	19.65	20.04	6,588,108	+0.33(+1.67%)
Mar 04, 2014	19.58	19.80	19.58	19.71	6,544,049	+0.19(+0.97%)
Mar 03, 2014	19.12	19.59	19.03	19.52	4,425,367	+0.17(+0.88%)
Feb 28, 2014	19.61	19.64	19.23	19.35	4,936,506	-0.20(-1.02%)
Feb 27, 2014	19.39	19.71	19.39	19.55	2,767,335	+0.11(+0.57%)
Feb 26, 2014	19.49	19.75	19.33	19.44	4,553,691	-0.02(-0.10%)
Feb 25, 2014	19.78	19.79	19.37	19.46	5,294,828	-0.23(-1.17%)
Feb 24, 2014	19.74	19.86	19.63	19.69	6,421,699	-0.03(-0.15%)
Feb 21, 2014	19.75	19.92	19.70	19.72	7,827,548	+0.09(+0.46%)
Feb 20, 2014	19.66	19.84	19.59	19.63	5,094,120	-0.05(-0.25%)
Feb 19, 2014	19.90	20.00	19.57	19.68	7,840,375	-0.26(-1.30%)
Feb 18, 2014	19.91	20.24	19.85	19.94	6,435,446	+0.14(+0.71%)
Feb 14, 2014	19.42	19.80	19.80	19.80	9,006,300	+0.03(+0.15%)
Feb 13, 2014	19.55	19.86	19.48	19.77	7,971,435	+0.14(+0.71%)
Feb 12, 2014	19.49	19.69	19.24	19.63	8,002,885	+0.26(+1.34%)
Feb 11, 2014	19.16	19.55	19.00	19.37	8,944,782	+0.01(+0.05%)
Feb 10, 2014	19.25	19.55	18.95	19.36	16,776,636	-0.28(-1.43%)
Feb 07, 2014	18.95	19.95	18.78	19.64	29,882,320	+2.47(+14.39%)
Feb 06, 2014	16.99	17.20	16.95	17.17	7,014,400	+0.28(+1.66%)
Feb 05, 2014	16.88	16.97	16.64	16.89	5,565,973	-0.01(-0.06%)
Feb 04, 2014	17.06	17.14	16.80	16.90	5,463,699	-0.16(-0.94%)
Feb 03, 2014	17.35	17.35	16.91	17.06	6,990,181	-0.07(-0.41%)
Jan 31, 2014	16.98	17.36	16.92	17.13	8,471,463	-0.13(-0.75%)
Jan 30, 2014	17.04	17.36	16.93	17.26	5,010,832	+0.35(+2.07%)
Jan 29, 2014	16.78	17.05	16.68	16.91	8,282,536	+0.22(+1.32%)
Jan 28, 2014	16.67	16.84	16.65	16.69	7,201,990	+0.02(+0.12%)
Jan 27, 2014	16.70	16.89	16.62	16.67	7,575,883	+0.00(+0.00%)
Jan 24, 2014	16.64	16.84	16.55	16.67	7,993,198	+0.00(+0.00%)
Jan 23, 2014	16.63	16.75	16.55	16.67	7,209,695	-0.07(-0.42%)
Jan 22, 2014	16.85	16.89	16.65	16.74	7,975,543	-0.05(-0.30%)
Jan 21, 2014	17.02	17.09	16.69	16.79	6,330,939	-0.17(-1.00%)
Jan 17, 2014	17.35	16.96	16.96	16.96	15,311,900	-0.37(-2.14%)
Jan 16, 2014	17.37	17.52	17.29	17.33	8,097,779	-0.06(-0.35%)
Jan 15, 2014	17.49	17.49	17.22	17.39	7,357,011	-0.10(-0.57%)
Jan 14, 2014	17.78	17.78	17.15	17.49	10,832,952	-0.38(-2.13%)
Jan 13, 2014	18.02	18.27	17.78	17.87	4,577,394	-0.31(-1.71%)
Jan 10, 2014	18.38	18.39	18.03	18.18	3,943,646	-0.12(-0.66%)
Jan 09, 2014	18.41	18.45	18.28	18.30	4,005,130	-0.04(-0.22%)
Jan 08, 2014	18.32	18.43	18.08	18.34	5,519,533	+0.02(+0.14%)
Jan 07, 2014	18.20	18.37	18.01	18.32	5,110,090	+0.24(+1.30%)
Jan 06, 2014	18.38	18.55	18.07	18.08	5,987,673	-0.21(-1.15%)
Jan 03, 2014	17.80	18.35	17.64	18.29	7,194,703	+0.22(+1.22%)
Jan 02, 2014	17.91	18.07	17.80	18.07	6,620,855	+0.24(+1.35%)
Dec 31, 2013	17.80	17.83	17.83	17.83	2,886,200	+0.03(+0.17%)
Dec 30, 2013	17.79	17.92	17.75	17.80	3,299,461	-0.02(-0.11%)
Dec 27, 2013	18.11	18.22	17.76	17.82	3,125,901	-0.26(-1.44%)
Dec 26, 2013	18.20	18.29	17.98	18.08	3,318,126	-0.09(-0.50%)
Dec 24, 2013	18.08	18.19	17.98	18.17	2,268,036	+0.02(+0.11%)
Dec 23, 2013	17.95	18.40	17.94	18.15	8,192,647	+0.28(+1.57%)
Dec 20, 2013	17.70	18.00	17.59	17.87	13,735,384	+0.21(+1.19%)
Dec 19, 2013	17.17	17.76	17.14	17.66	12,732,120	+0.48(+2.79%)
Dec 18, 2013	17.04	17.26	16.75	17.18	7,980,595	+0.12(+0.70%)
Dec 17, 2013	16.73	17.13	16.66	17.06	7,351,449	+0.32(+1.91%)
Dec 16, 2013	16.81	16.93	16.74	16.74	5,393,489	-0.03(-0.18%)
Dec 13, 2013	16.70	16.93	16.60	16.77	4,956,314	+0.11(+0.66%)
Dec 12, 2013	17.01	17.01	16.60	16.66	5,023,191	-0.35(-2.06%)
Dec 11, 2013	17.39	17.44	16.97	17.01	4,046,277	-0.31(-1.79%)
Dec 10, 2013	17.25	17.41	17.22	17.32	4,641,433	+0.02(+0.12%)
Dec 09, 2013	17.19	17.36	17.16	17.30	5,011,264	+0.10(+0.58%)
Dec 06, 2013	16.85	17.20	16.84	17.20	0	+0.42(+2.50%)
Dec 05, 2013	17.18	17.26	16.74	16.78	9,270,405	-0.47(-2.72%)
Dec 04, 2013	17.11	17.32	17.02	17.25	4,583,478	+0.13(+0.76%)
Dec 03, 2013	17.26	17.33	17.10	17.12	7,544,025	-0.21(-1.21%)
Dec 02, 2013	17.33	17.55	17.25	17.33	0	+0.12(+0.70%)
Nov 29, 2013	17.27	17.45	17.12	17.21	0	+0.12(+0.70%)
Nov 27, 2013	17.04	17.39	17.04	17.09	0	-0.01(-0.06%)
Nov 26, 2013	17.26	17.33	17.03	17.10	0	-0.31(-1.78%)
Nov 25, 2013	17.43	17.57	17.32	17.41	0	+0.20(+1.16%)
Nov 22, 2013	17.40	17.41	17.14	17.21	0	-0.14(-0.80%)
Nov 21, 2013	17.16	17.41	17.10	17.35	8,051,744	+0.15(+0.87%)
Nov 20, 2013	17.00	17.27	16.85	17.20	0	+0.31(+1.84%)
Nov 19, 2013	17.34	17.42	16.89	16.89	9,660,126	-0.63(-3.62%)
Nov 18, 2013	17.77	17.77	17.50	17.52	0	-0.20(-1.10%)
Nov 15, 2013	17.68	17.81	17.59	17.72	0	+0.02(+0.11%)
Nov 14, 2013	17.38	17.71	17.26	17.70	7,643,174	+0.59(+3.45%)
Nov 12, 2013	16.94	17.19	16.82	17.11	0	+0.12(+0.71%)
Nov 11, 2013	16.95	17.02	16.65	16.99	7,059,177	-0.08(-0.46%)
Nov 08, 2013	16.83	17.18	16.76	17.07	0	+0.23(+1.39%)
Nov 07, 2013	16.10	17.07	16.06	16.84	18,971,452	+0.30(+1.85%)
Nov 06, 2013	16.90	16.97	16.44	16.53	11,821,430	+0.00(+0.00%)
Nov 05, 2013	16.42	16.59	16.23	16.53	9,899,222	-0.31(-1.84%)
Nov 04, 2013	16.86	16.93	16.73	16.84	5,460,141	+0.14(+0.83%)
Nov 01, 2013	16.68	17.00	16.57	16.70	0	+0.02(+0.13%)
Oct 31, 2013	16.70	16.74	16.54	16.68	23,481,156	+0.07(+0.42%)
Oct 30, 2013	16.91	17.03	16.50	16.61	14,206,965	+0.02(+0.13%)
Oct 29, 2013	17.34	17.41	16.58	16.59	31,910,336	-0.71(-4.10%)
Oct 28, 2013	17.39	17.53	17.16	17.30	8,697,627	-0.04(-0.23%)
Oct 25, 2013	17.47	17.55	17.25	17.34	0	+0.03(+0.17%)
Oct 24, 2013	17.41	17.65	17.22	17.31	6,715,591	-0.10(-0.57%)
Oct 23, 2013	17.55	17.70	17.37	17.41	5,141,226	-0.19(-1.08%)
Oct 22, 2013	17.61	17.70	17.44	17.60	5,985,083	+0.14(+0.80%)
Oct 21, 2013	17.75	17.80	17.39	17.46	0	-0.13(-0.74%)
Oct 18, 2013	17.69	17.72	17.29	17.59	5,760,505	-0.00(-0.01%)
Oct 17, 2013	17.32	17.62	17.30	17.59	5,288,191	+0.27(+1.56%)
Oct 16, 2013	17.76	17.85	17.30	17.32	6,765,636	-0.44(-2.48%)
Oct 15, 2013	17.83	17.98	17.67	17.76	10,953,852	-0.07(-0.39%)
Oct 14, 2013	16.94	17.88	16.93	17.83	10,876,094	+0.75(+4.39%)
Oct 11, 2013	16.92	17.20	16.87	17.08	0	+0.03(+0.18%)
Oct 10, 2013	16.46	17.09	16.39	17.05	13,236,835	+0.77(+4.73%)
Oct 09, 2013	16.38	16.57	16.25	16.28	0	-0.09(-0.55%)
Oct 08, 2013	16.46	16.55	16.25	16.37	0	-0.14(-0.85%)
Oct 07, 2013	16.80	16.83	16.48	16.51	0	-0.37(-2.19%)
Oct 04, 2013	16.63	16.95	16.60	16.88	4,317,498	+0.22(+1.32%)
Oct 03, 2013	16.76	16.79	16.59	16.66	5,466,777	-0.12(-0.74%)
Oct 02, 2013	16.84	16.90	16.58	16.79	0	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.