Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.99	41.25	40.76	40.95	1,284,334	-0.04(-0.10%)
Sep 29, 2014	40.81	41.16	40.73	40.99	1,088,998	-0.21(-0.51%)
Sep 26, 2014	40.66	41.41	40.66	41.20	1,297,855	+0.51(+1.24%)
Sep 25, 2014	40.90	41.23	40.45	40.70	1,327,037	-0.22(-0.55%)
Sep 24, 2014	39.42	41.54	39.36	40.92	3,844,418	+1.50(+3.80%)
Sep 23, 2014	39.71	39.82	39.37	39.42	669,923	-0.35(-0.88%)
Sep 22, 2014	40.30	40.45	39.74	39.77	959,883	-0.53(-1.31%)
Sep 19, 2014	40.33	40.67	40.12	40.30	1,735,570	+0.16(+0.39%)
Sep 18, 2014	40.18	40.20	39.89	40.15	546,077	+0.10(+0.26%)
Sep 17, 2014	39.77	40.23	39.65	40.04	1,083,463	+0.25(+0.62%)
Sep 16, 2014	39.88	40.00	39.74	39.80	1,007,542	-0.07(-0.19%)
Sep 15, 2014	40.02	40.05	39.83	39.87	856,856	-0.10(-0.24%)
Sep 12, 2014	40.12	40.25	39.91	39.97	1,111,574	-0.16(-0.41%)
Sep 11, 2014	39.92	40.25	39.92	40.13	1,208,718	+0.13(+0.32%)
Sep 10, 2014	40.03	40.09	39.87	40.00	817,961	+0.04(+0.09%)
Sep 09, 2014	40.23	40.29	39.89	39.97	1,681,545	-0.25(-0.61%)
Sep 08, 2014	40.21	40.40	40.10	40.21	841,666	-0.01(-0.04%)
Sep 05, 2014	39.95	40.29	39.95	40.23	1,040,852	+0.13(+0.32%)
Sep 04, 2014	39.72	40.15	39.55	40.10	1,555,273	+0.44(+1.11%)
Sep 03, 2014	39.37	39.66	39.30	39.66	1,355,506	+0.44(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.