Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.03	13.07	12.93	12.98	6,871,561	-0.05(-0.38%)
Sep 29, 2014	12.96	13.11	12.72	13.03	9,095,328	-0.02(-0.16%)
Sep 26, 2014	12.87	13.09	12.82	13.05	5,603,017	+0.20(+1.54%)
Sep 25, 2014	12.86	12.90	12.71	12.85	7,807,977	-0.07(-0.55%)
Sep 24, 2014	12.87	12.97	12.67	12.92	9,609,059	+0.06(+0.50%)
Sep 23, 2014	12.91	12.99	12.82	12.86	7,987,075	-0.04(-0.33%)
Sep 22, 2014	13.28	13.31	12.89	12.90	11,190,018	-0.43(-3.19%)
Sep 19, 2014	13.35	13.37	13.23	13.33	5,269,442	+0.05(+0.37%)
Sep 18, 2014	13.19	13.32	13.19	13.28	3,032,032	+0.10(+0.75%)
Sep 17, 2014	13.23	13.36	13.14	13.18	4,988,401	-0.04(-0.32%)
Sep 16, 2014	13.26	13.28	13.17	13.22	8,265,433	-0.10(-0.74%)
Sep 15, 2014	13.39	13.43	13.29	13.32	6,714,526	-0.04(-0.32%)
Sep 12, 2014	13.65	13.65	13.30	13.36	9,517,413	-0.26(-1.92%)
Sep 11, 2014	13.59	13.68	13.55	13.62	4,268,930	-0.03(-0.21%)
Sep 10, 2014	13.67	13.68	13.50	13.65	3,474,704	+0.01(+0.05%)
Sep 09, 2014	13.72	13.72	13.55	13.65	6,041,059	-0.09(-0.62%)
Sep 08, 2014	13.77	13.88	13.70	13.73	3,867,021	-0.08(-0.56%)
Sep 05, 2014	13.87	13.89	13.71	13.81	6,259,926	-0.09(-0.66%)
Sep 04, 2014	13.89	14.05	13.84	13.90	11,074,184	+0.00(+0.00%)
Sep 03, 2014	13.91	14.04	13.87	13.90	9,362,424	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.