Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.04	13.08	12.94	12.99	6,867,657	-0.05(-0.38%)
Sep 29, 2014	12.97	13.12	12.73	13.04	9,090,161	-0.02(-0.16%)
Sep 26, 2014	12.88	13.10	12.82	13.06	5,599,834	+0.20(+1.54%)
Sep 25, 2014	12.87	12.91	12.72	12.86	7,803,541	-0.07(-0.55%)
Sep 24, 2014	12.87	12.97	12.68	12.93	9,603,600	+0.06(+0.50%)
Sep 23, 2014	12.92	13.00	12.83	12.87	7,982,538	-0.04(-0.33%)
Sep 22, 2014	13.29	13.31	12.89	12.91	11,183,661	-0.43(-3.19%)
Sep 19, 2014	13.36	13.38	13.24	13.33	5,266,448	+0.05(+0.37%)
Sep 18, 2014	13.20	13.33	13.19	13.28	3,030,309	+0.10(+0.75%)
Sep 17, 2014	13.24	13.36	13.15	13.19	4,985,567	-0.04(-0.32%)
Sep 16, 2014	13.27	13.28	13.17	13.23	8,260,737	-0.10(-0.74%)
Sep 15, 2014	13.40	13.44	13.30	13.33	6,710,711	-0.04(-0.32%)
Sep 12, 2014	13.66	13.66	13.31	13.37	9,512,006	-0.26(-1.92%)
Sep 11, 2014	13.60	13.69	13.55	13.63	4,266,504	-0.03(-0.21%)
Sep 10, 2014	13.67	13.69	13.50	13.66	3,472,730	+0.01(+0.05%)
Sep 09, 2014	13.73	13.73	13.56	13.65	6,037,626	-0.09(-0.62%)
Sep 08, 2014	13.77	13.89	13.70	13.74	3,864,824	-0.08(-0.56%)
Sep 05, 2014	13.87	13.90	13.72	13.82	6,256,370	-0.09(-0.66%)
Sep 04, 2014	13.90	14.05	13.84	13.91	11,067,892	+0.00(+0.00%)
Sep 03, 2014	13.92	14.05	13.87	13.91	9,357,105	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.