Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.69	38.79	38.41	38.60	3,822,030	-0.15(-0.38%)
Sep 29, 2014	39.06	39.10	38.52	38.75	3,983,373	-0.59(-1.50%)
Sep 26, 2014	39.06	39.72	39.06	39.34	4,058,237	+0.52(+1.35%)
Sep 25, 2014	39.43	39.46	38.81	38.81	3,923,011	-0.70(-1.76%)
Sep 24, 2014	39.15	39.54	39.08	39.51	4,189,937	+0.36(+0.92%)
Sep 23, 2014	39.01	39.27	38.84	39.15	3,246,497	+0.10(+0.26%)
Sep 22, 2014	39.13	39.22	38.85	39.05	3,380,225	-0.16(-0.42%)
Sep 19, 2014	39.65	39.65	39.17	39.21	6,207,024	-0.32(-0.82%)
Sep 18, 2014	39.37	40.19	39.32	39.53	10,582,585	+0.62(+1.59%)
Sep 17, 2014	38.79	39.08	38.49	38.91	3,660,089	+0.26(+0.67%)
Sep 16, 2014	38.07	38.86	38.00	38.65	4,826,380	+0.48(+1.26%)
Sep 15, 2014	37.61	38.38	37.59	38.17	5,270,324	-0.02(-0.05%)
Sep 12, 2014	37.89	38.41	37.72	38.19	6,229,929	+0.34(+0.89%)
Sep 11, 2014	37.17	37.95	37.17	37.86	3,721,714	+0.61(+1.63%)
Sep 10, 2014	37.50	37.52	37.13	37.25	3,350,349	-0.25(-0.66%)
Sep 09, 2014	37.26	37.58	36.98	37.50	5,307,707	+0.31(+0.83%)
Sep 08, 2014	37.44	37.62	36.99	37.19	4,076,176	-0.49(-1.29%)
Sep 05, 2014	37.83	37.83	37.30	37.67	5,825,117	-0.24(-0.63%)
Sep 04, 2014	37.13	38.18	37.05	37.91	6,626,672	+0.75(+2.01%)
Sep 03, 2014	37.46	37.61	37.08	37.16	3,802,222	+0.02(+0.05%)
Sep 02, 2014	37.07	37.30	36.89	37.15	4,328,443	+0.20(+0.54%)
Aug 29, 2014	37.30	36.94	36.94	36.94	4,038,918	-0.38(-1.03%)
Aug 28, 2014	37.19	37.40	36.92	37.33	1,974,297	-0.16(-0.44%)
Aug 27, 2014	37.46	37.53	37.15	37.49	2,442,787	+0.12(+0.32%)
Aug 26, 2014	37.49	37.64	37.28	37.37	1,834,482	-0.09(-0.23%)
Aug 25, 2014	37.57	37.63	37.29	37.46	1,980,132	+0.11(+0.30%)
Aug 22, 2014	37.39	37.63	37.27	37.35	4,154,996	+0.09(+0.24%)
Aug 21, 2014	36.99	37.45	36.86	37.26	4,632,286	+0.26(+0.70%)
Aug 20, 2014	36.35	37.20	36.20	37.00	5,420,434	+0.72(+1.97%)
Aug 19, 2014	36.37	36.65	36.10	36.28	5,162,813	+0.12(+0.33%)
Aug 18, 2014	35.95	36.28	35.71	36.16	3,178,253	+0.42(+1.18%)
Aug 15, 2014	35.86	35.86	35.18	35.74	4,758,025	-0.02(-0.05%)
Aug 14, 2014	35.93	36.28	35.54	35.76	11,692,385	+1.13(+3.27%)
Aug 13, 2014	34.41	34.63	33.95	34.63	9,444,988	-0.52(-1.47%)
Aug 12, 2014	34.85	35.24	34.80	35.15	3,301,346	+0.06(+0.18%)
Aug 11, 2014	35.15	35.34	34.85	35.08	5,045,812	+0.07(+0.20%)
Aug 08, 2014	34.26	35.04	34.23	35.02	4,114,617	+0.80(+2.33%)
Aug 07, 2014	34.57	34.72	34.17	34.22	5,547,601	-0.18(-0.51%)
Aug 06, 2014	33.78	34.56	33.68	34.39	4,495,886	+0.48(+1.43%)
Aug 05, 2014	33.52	34.12	33.42	33.91	3,377,188	+0.14(+0.41%)
Aug 04, 2014	33.71	34.02	33.70	33.77	4,127,032	+0.11(+0.34%)
Aug 01, 2014	33.53	33.75	33.35	33.66	4,194,106	+0.01(+0.04%)
Jul 31, 2014	33.38	34.02	33.32	33.65	5,445,512	-0.01(-0.04%)
Jul 30, 2014	32.74	34.06	32.69	33.66	7,000,763	+1.02(+3.12%)
Jul 29, 2014	32.78	33.08	32.63	32.64	2,019,960	-0.18(-0.56%)
Jul 28, 2014	32.38	32.83	32.21	32.82	2,588,131	+0.55(+1.69%)
Jul 25, 2014	32.72	32.72	32.15	32.28	2,941,531	-0.47(-1.42%)
Jul 24, 2014	32.55	33.00	32.53	32.74	3,181,302	+0.18(+0.54%)
Jul 23, 2014	32.51	32.77	32.46	32.56	2,827,829	+0.10(+0.31%)
Jul 22, 2014	32.88	33.02	32.37	32.46	4,721,191	-0.41(-1.24%)
Jul 21, 2014	32.87	32.96	32.70	32.87	2,312,566	-0.06(-0.17%)
Jul 18, 2014	32.56	32.93	32.40	32.93	3,098,940	+0.48(+1.49%)
Jul 17, 2014	32.29	32.82	32.21	32.44	3,516,651	+0.00(+0.00%)
Jul 16, 2014	32.38	32.73	32.14	32.44	4,165,658	+0.19(+0.58%)
Jul 15, 2014	32.03	32.28	32.01	32.26	5,020,298	+0.21(+0.65%)
Jul 14, 2014	32.61	32.61	31.99	32.05	4,590,173	-0.32(-0.99%)
Jul 11, 2014	32.69	32.73	32.28	32.37	4,072,453	-0.35(-1.08%)
Jul 10, 2014	33.19	33.29	32.72	32.72	3,974,573	-0.71(-2.12%)
Jul 09, 2014	33.35	33.77	33.29	33.43	3,795,349	+0.11(+0.34%)
Jul 08, 2014	33.19	33.37	32.95	33.32	3,457,650	+0.00(+0.00%)
Jul 07, 2014	33.17	33.38	33.12	33.32	3,571,322	+0.04(+0.13%)
Jul 03, 2014	33.09	33.27	33.27	33.27	2,585,410	+0.38(+1.15%)
Jul 02, 2014	33.27	33.40	32.79	32.90	6,070,561	-0.51(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.