Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.94	30.20	29.91	30.05	1,614,067	+0.13(+0.43%)
Sep 29, 2014	29.65	29.97	29.62	29.92	1,295,951	-0.20(-0.67%)
Sep 26, 2014	30.01	30.16	29.85	30.12	1,420,952	+0.21(+0.70%)
Sep 25, 2014	30.05	30.10	29.85	29.91	2,001,147	-0.42(-1.39%)
Sep 24, 2014	30.10	30.37	30.08	30.33	2,907,794	+0.05(+0.17%)
Sep 23, 2014	30.25	30.34	30.15	30.28	1,686,878	-0.34(-1.12%)
Sep 22, 2014	30.51	30.63	30.46	30.63	1,919,364	+0.11(+0.35%)
Sep 19, 2014	30.70	30.74	30.48	30.52	1,794,394	-0.14(-0.44%)
Sep 18, 2014	30.51	30.71	30.51	30.66	1,562,308	+0.13(+0.42%)
Sep 17, 2014	30.82	30.84	30.50	30.53	2,229,629	-0.82(-2.63%)
Sep 16, 2014	31.26	31.40	31.14	31.35	1,569,965	-0.02(-0.07%)
Sep 15, 2014	31.33	31.40	31.21	31.37	2,064,652	+0.00(+0.00%)
Sep 12, 2014	31.37	31.40	31.21	31.37	1,116,582	+0.10(+0.32%)
Sep 11, 2014	31.18	31.34	31.14	31.27	833,545	-0.08(-0.25%)
Sep 10, 2014	31.25	31.37	31.20	31.35	825,435	+0.09(+0.28%)
Sep 09, 2014	31.32	31.34	31.20	31.27	849,191	-0.16(-0.52%)
Sep 08, 2014	31.50	31.61	31.43	31.43	1,262,634	-0.56(-1.75%)
Sep 05, 2014	31.85	32.00	31.82	31.99	541,298	+0.04(+0.11%)
Sep 04, 2014	32.09	32.23	31.91	31.95	1,010,283	+0.11(+0.34%)
Sep 03, 2014	31.95	31.97	31.80	31.85	1,287,094	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.