Unilever Plc ADR (NY: UL )

64.32 -0.05 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 29.94 30.20 29.91 30.05 1,614,067 +0.13(+0.43%)
Sep 29, 2014 29.65 29.97 29.62 29.92 1,295,951 -0.20(-0.67%)
Sep 26, 2014 30.01 30.16 29.85 30.12 1,420,952 +0.21(+0.70%)
Sep 25, 2014 30.05 30.10 29.85 29.91 2,001,147 -0.42(-1.39%)
Sep 24, 2014 30.10 30.37 30.08 30.33 2,907,794 +0.05(+0.17%)
Sep 23, 2014 30.25 30.34 30.15 30.28 1,686,878 -0.34(-1.12%)
Sep 22, 2014 30.51 30.63 30.46 30.63 1,919,364 +0.11(+0.35%)
Sep 19, 2014 30.70 30.74 30.48 30.52 1,794,394 -0.14(-0.44%)
Sep 18, 2014 30.51 30.71 30.51 30.66 1,562,308 +0.13(+0.42%)
Sep 17, 2014 30.82 30.84 30.50 30.53 2,229,629 -0.82(-2.63%)
Sep 16, 2014 31.26 31.40 31.14 31.35 1,569,965 -0.02(-0.07%)
Sep 15, 2014 31.33 31.40 31.21 31.37 2,064,652 +0.00(+0.00%)
Sep 12, 2014 31.37 31.40 31.21 31.37 1,116,582 +0.10(+0.32%)
Sep 11, 2014 31.18 31.34 31.14 31.27 833,545 -0.08(-0.25%)
Sep 10, 2014 31.25 31.37 31.20 31.35 825,435 +0.09(+0.28%)
Sep 09, 2014 31.32 31.34 31.20 31.27 849,191 -0.16(-0.52%)
Sep 08, 2014 31.50 31.61 31.43 31.43 1,262,634 -0.56(-1.75%)
Sep 05, 2014 31.85 32.00 31.82 31.99 541,298 +0.04(+0.11%)
Sep 04, 2014 32.09 32.23 31.91 31.95 1,010,283 +0.11(+0.34%)
Sep 03, 2014 31.95 31.97 31.80 31.85 1,287,094 +0.16(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.